HalfPizza Historical Data

PIZA Page 3
Download
Date Close Price change Market cap Trading volume
Jul 24 $ 0.0000137
-1.12%
$ 137,379 $ 2,012
Jul 17 $ 0.0000139
+2.65%
$ 138,862 $ 6,041
Jul 10 $ 0.0000135
-16.01%
$ 135,497 $ 3,386
Jul 3 $ 0.0000161
+16.83%
$ 161,328 $ 11,998
Jun 26 $ 0.0000138
-0.48%
$ 104,946 $ 6,148
Jun 19 $ 0.0000138
+60.20%
$ 105,441 $ 8,945
Jun 12 $ 0.0000135
-5.93%
$ 112,814 $ 6,376
Jun 5 $ 0.0000143
+151.76%
$ 108,772 $ 16,058
May 29 $ 0.0₅567
-15.24%
$ 43,113 $ 93,567
May 22 $ 0.0₅629
-57.34%
$ 50,821 $ 291,131
May 15 $ 0.0000165
-48.24%
$ 111,683 $ 377,644
May 8 $ 0.00003
+76.84%
$ 242,590 $ 417,748
May 1 $ 0.000017
+107.55%
$ 129,060 $ 1.2 million
Apr 24 $ 0.0₅75
+6.39%
$ 62,178 $ 222,924
Apr 17 $ 0.0₅726
-8.17%
$ 53,594 $ 250,011
Apr 10 $ 0.0₅762
+1.20%
$ 60,052 $ 213,175
Apr 3 $ 0.0₅753
+4.97%
$ 57,231 $ 245,293
Mar 27 $ 0.0₅717
-0.29%
$ 54,516 $ 168,303
Mar 20 $ 0.0₅711
-4.30%
$ 54,692 $ 104,970
Mar 13 $ 0.0₅774
-0.62%
$ 56,499 $ 114,524
Mar 6 $ 0.0₅77
-1.90%
$ 59,009 $ 142,698
Feb 27 $ 0.0₅786
+4.11%
$ 59,770 $ 166,241
Feb 20 $ 0.0₅757
-2.26%
$ 57,518 $ 256,708
Feb 13 $ 0.0₅779
+11.92%
$ 59,180 $ 126,381
Download