HalfPizza Historical Data

PIZA Page 4
Download
Date Close Price change Market cap Trading volume
Jan 19, 2025 $ 0.0₅166
-47.44%
$ 16,620 $ 651
Jan 18, 2025 $ 0.0₅309
-8.76%
$ 30,865 $ 98
Jan 17, 2025 $ 0.0₅334
+2.99%
$ 33,403 $ 2
Jan 16, 2025 $ 0.0₅321
-1.14%
$ 32,051 $ 1
Jan 15, 2025 $ 0.0₅352
+6.75%
$ 35,188 $ 12
Jan 14, 2025 $ 0.0₅338
+5.64%
$ 33,821 $ 0
Jan 13, 2025 $ 0.0₅323
-5.56%
$ 32,258 $ 12
Jan 12, 2025 $ 0.0₅342
+5.51%
$ 34,158 $ 59
Jan 11, 2025 $ 0.0₅322
+0.25%
$ 32,181 $ 11,617
Jan 10, 2025 $ 0.0₅372
+7.69%
$ 37,153 $ 13
Jan 9, 2025 $ 0.0₅345
-46.76%
$ 34,500 $ 21
Jan 8, 2025 $ 0.0₅375
+3.37%
$ 37,506 $ 0
Jan 7, 2025 $ 0.0₅363
-3.43%
$ 36,306 $ 5
Jan 6, 2025 $ 0.0₅371
+4.36%
$ 37,118 $ 20
Jan 5, 2025 $ 0.0₅36
+0.38%
$ 35,969 $ 1
Jan 4, 2025 $ 0.0₅363
+3.12%
$ 36,271 $ 2
Jan 3, 2025 $ 0.0₅351
-12.72%
$ 35,129 $ 4
Jan 2, 2025 $ 0.0₅402
+0.16%
$ 40,248 $ 41
Jan 1, 2025 $ 0.0₅403
+1.62%
$ 40,275 $ 41
Dec 31, 2024 $ 0.0₅396
-0.02%
$ 39,634 $ 56
Dec 30, 2024 $ 0.0₅396
+1.73%
$ 39,644 $ 49
Dec 29, 2024 $ 0.0₅39
+1.32%
$ 38,970 $ 85
Dec 28, 2024 $ 0.0₅38
+1.20%
$ 37,976 $ 20
Dec 27, 2024 $ 0.0₅384
+0.51%
$ 38,360 $ 0
Dec 26, 2024 $ 0.0₅378
-4.88%
$ 37,765 $ 21
Dec 25, 2024 $ 0.0₅395
-2.90%
$ 39,462 $ 28
Dec 24, 2024 $ 0.0₅408
+0.94%
$ 40,822 $ 14
Dec 23, 2024 $ 0.0₅4
+17.77%
$ 40,004 $ 137,638
Dec 22, 2024 $ 0.0₅367
-8.93%
$ 36,746 $ 45
Dec 21, 2024 $ 0.0₅404
+94.22%
$ 40,351 $ 19
Dec 20, 2024 $ 0.0₅208
-42.26%
$ 20,776 $ 1,293
Dec 19, 2024 $ 0.0₅356
-4.68%
$ 35,636 $ 8
Dec 18, 2024 $ 0.0₅37
-4.57%
$ 36,982 $ 56
Dec 17, 2024 $ 0.0₅379
-1.43%
$ 37,890 $ 13
Dec 16, 2024 $ 0.0₅381
-0.04%
$ 38,067 $ 22
Dec 15, 2024 $ 0.0₅381
+0.71%
$ 38,135 $ 1
Dec 14, 2024 $ 0.0₅378
-62.09%
$ 37,791 $ 3
Dec 13, 2024 $ 0.0₅997
+153.41%
$ 99,700 $ 1
Dec 12, 2024 $ 0.0₅387
+3.36%
$ 38,651 $ 0
Dec 11, 2024 $ 0.0₅374
+61.77%
$ 38,523 $ 116
Dec 10, 2024 $ 0.0₅23
-0.49%
$ 23,012 $ 3,012
Dec 9, 2024 $ 0.0₅231
-40.81%
$ 23,126 $ 5,279
Dec 8, 2024 $ 0.0₅391
+5.55%
$ 39,069 $ 19
Dec 7, 2024 $ 0.0₅37
-7.02%
$ 36,964 $ 114
Dec 6, 2024 $ 0.0₅398
+82.56%
$ 39,756 $ 17
Dec 5, 2024 $ 0.0₅218
-45.69%
$ 21,777 $ 4,716
Dec 4, 2024 $ 0.0₅401
+3.93%
$ 40,100 $ 12
Dec 3, 2024 $ 0.0₅386
+15.43%
$ 38,583 $ 29
Dec 2, 2024 $ 0.0₅383
+10.34%
$ 39,223 $ 27
Dec 1, 2024 $ 0.0₅347
-0.54%
$ 34,658 $ 30