HalfPizza Historical Data

PIZA Page 5
Download
Date Close Price change Market cap Trading volume
Nov 30, 2024 $ 0.0₅346
-12.17%
$ 34,562 $ 35
Nov 29, 2024 $ 0.0₅394
+12.80%
$ 39,351 $ 14
Nov 28, 2024 $ 0.0₅346
-11.74%
$ 34,600 $ 1
Nov 27, 2024 $ 0.0₅392
+22.37%
$ 39,201 $ 13
Nov 26, 2024 $ 0.0₅331
+2.69%
$ 33,092 $ 32
Nov 25, 2024 $ 0.0₅324
-2.53%
$ 32,422 $ 91
Nov 24, 2024 $ 0.0₅333
+1.40%
$ 33,280 $ 4
Nov 23, 2024 $ 0.0₅328
-1.59%
$ 32,820 $ 39
Nov 22, 2024 $ 0.0₅334
+0.36%
$ 33,351 $ 12
Nov 21, 2024 $ 0.0₅332
+2.73%
$ 33,229 $ 21
Nov 20, 2024 $ 0.0₅323
+2.65%
$ 33,062 $ 52
Nov 19, 2024 $ 0.0₅315
-3.88%
$ 31,512 $ 112
Nov 18, 2024 $ 0.0₅328
-6.93%
$ 32,785 $ 135
Nov 17, 2024 $ 0.0₅352
+3.72%
$ 35,225 $ 138
Nov 16, 2024 $ 0.0₅34
+0.48%
$ 33,961 $ 21
Nov 15, 2024 $ 0.0₅338
+6.58%
$ 33,754 $ 79
Nov 14, 2024 $ 0.0₅318
-3.16%
$ 31,784 $ 24
Nov 13, 2024 $ 0.0₅327
-2.80%
$ 32,652 $ 0
Nov 12, 2024 $ 0.0₅328
-6.99%
$ 32,771 $ 82
Nov 11, 2024 $ 0.0₅349
+0.09%
$ 34,938 $ 107
Nov 10, 2024 $ 0.0₅349
+3.67%
$ 34,935 $ 137
Nov 9, 2024 $ 0.0₅337
+46.15%
$ 33,658 $ 90
Nov 8, 2024 $ 0.0₅23
+3.00%
$ 23,030 $ 561
Nov 7, 2024 $ 0.0₅325
-2.30%
$ 32,534 $ 226
Nov 6, 2024 $ 0.0₅333
+7.51%
$ 33,312 $ 159
Nov 5, 2024 $ 0.0₅319
-14.46%
$ 31,905 $ 667
Nov 4, 2024 $ 0.0₅373
+0.02%
$ 37,300 $ 90
Nov 3, 2024 $ 0.0₅373
-0.02%
$ 37,291 $ 90
Nov 2, 2024 $ 0.0₅373
+1.78%
$ 37,299 $ 90
Nov 1, 2024 $ 0.0₅373
+17.36%
$ 37,257 $ 92
Oct 31, 2024 $ 0.0₅321
-2.84%
$ 32,120 $ 0.1
Oct 30, 2024 $ 0.0₅335
-7.37%
$ 33,527 $ 551
Oct 29, 2024 $ 0.0₅361
-14.78%
$ 36,141 $ 92
Oct 28, 2024 $ 0.0₅421
+0.32%
$ 42,139 $ 20
Oct 27, 2024 $ 0.0₅42
+0.10%
$ 42,004 $ 19
Oct 26, 2024 $ 0.0₅42
+0.73%
$ 41,992 $ 23
Oct 25, 2024 $ 0.0₅411
-18.40%
$ 41,119 $ 225
Oct 24, 2024 $ 0.0₅489
+1.68%
$ 48,943 $ 38
Oct 23, 2024 $ 0.0₅48
-2.74%
$ 47,964 $ 20
Oct 22, 2024 $ 0.0₅501
-0.11%
$ 50,136 $ 1
Oct 21, 2024 $ 0.0₅505
+0.14%
$ 50,543 $ 0
Oct 20, 2024 $ 0.0₅541
-23.59%
$ 54,074 $ 12
Oct 19, 2024 $ 0.0₅499
-19.03%
$ 49,949 $ 579
Oct 18, 2024 $ 0.0₅616
+14.40%
$ 61,590 $ 2,160
Oct 17, 2024 $ 0.0₅539
+9.58%
$ 53,853 $ 12
Oct 16, 2024 $ 0.0₅482
+5.58%
$ 48,247 $ 0
Oct 15, 2024 $ 0.0₅459
-15.49%
$ 45,868 $ 64
Oct 14, 2024 $ 0.0₅481
+109.22%
$ 48,120 $ 439
Oct 13, 2024 $ 0.0₅23
+12.09%
$ 23,000 $ 1,034
Oct 12, 2024 $ 0.0₅205
-5.91%
$ 20,520 $ 755