HalfPizza Historical Data

PIZA Page 5
Download
Date Close Price change Market cap Trading volume
Dec 25, 2024 $ 0.0₅395
-2.90%
$ 39,462 $ 28
Dec 24, 2024 $ 0.0₅408
+0.94%
$ 40,822 $ 14
Dec 23, 2024 $ 0.0₅4
+17.77%
$ 40,004 $ 137,638
Dec 22, 2024 $ 0.0₅367
-8.93%
$ 36,746 $ 45
Dec 21, 2024 $ 0.0₅404
+94.22%
$ 40,351 $ 19
Dec 20, 2024 $ 0.0₅208
-42.26%
$ 20,776 $ 1,293
Dec 19, 2024 $ 0.0₅356
-4.68%
$ 35,636 $ 8
Dec 18, 2024 $ 0.0₅37
-4.57%
$ 36,982 $ 56
Dec 17, 2024 $ 0.0₅379
-1.43%
$ 37,890 $ 13
Dec 16, 2024 $ 0.0₅381
-0.04%
$ 38,067 $ 22
Dec 15, 2024 $ 0.0₅381
+0.71%
$ 38,135 $ 1
Dec 14, 2024 $ 0.0₅378
-62.09%
$ 37,791 $ 3
Dec 13, 2024 $ 0.0₅997
+153.41%
$ 99,700 $ 1
Dec 12, 2024 $ 0.0₅387
+3.36%
$ 38,651 $ 0
Dec 11, 2024 $ 0.0₅374
+61.77%
$ 38,523 $ 116
Dec 10, 2024 $ 0.0₅23
-0.49%
$ 23,012 $ 3,012
Dec 9, 2024 $ 0.0₅231
-40.81%
$ 23,126 $ 5,279
Dec 8, 2024 $ 0.0₅391
+5.55%
$ 39,069 $ 19
Dec 7, 2024 $ 0.0₅37
-7.02%
$ 36,964 $ 114
Dec 6, 2024 $ 0.0₅398
+82.56%
$ 39,756 $ 17
Dec 5, 2024 $ 0.0₅218
-45.69%
$ 21,777 $ 4,716
Dec 4, 2024 $ 0.0₅401
+3.93%
$ 40,100 $ 12
Dec 3, 2024 $ 0.0₅386
+15.43%
$ 38,583 $ 29
Dec 2, 2024 $ 0.0₅383
+10.34%
$ 39,223 $ 27
Dec 1, 2024 $ 0.0₅347
-0.54%
$ 34,658 $ 30
Nov 30, 2024 $ 0.0₅346
-12.17%
$ 34,562 $ 35
Nov 29, 2024 $ 0.0₅394
+12.80%
$ 39,351 $ 14
Nov 28, 2024 $ 0.0₅346
-11.74%
$ 34,600 $ 1
Nov 27, 2024 $ 0.0₅392
+22.37%
$ 39,201 $ 13
Nov 26, 2024 $ 0.0₅331
+2.69%
$ 33,092 $ 32
Nov 25, 2024 $ 0.0₅324
-2.53%
$ 32,422 $ 91
Nov 24, 2024 $ 0.0₅333
+1.40%
$ 33,280 $ 4
Nov 23, 2024 $ 0.0₅328
-1.59%
$ 32,820 $ 39
Nov 22, 2024 $ 0.0₅334
+0.36%
$ 33,351 $ 12
Nov 21, 2024 $ 0.0₅332
+2.73%
$ 33,229 $ 21
Nov 20, 2024 $ 0.0₅323
+2.65%
$ 33,062 $ 52
Nov 19, 2024 $ 0.0₅315
-3.88%
$ 31,512 $ 112
Nov 18, 2024 $ 0.0₅328
-6.93%
$ 32,785 $ 135
Nov 17, 2024 $ 0.0₅352
+3.72%
$ 35,225 $ 138
Nov 16, 2024 $ 0.0₅34
+0.48%
$ 33,961 $ 21
Nov 15, 2024 $ 0.0₅338
+6.58%
$ 33,754 $ 79
Nov 14, 2024 $ 0.0₅318
-3.16%
$ 31,784 $ 24
Nov 13, 2024 $ 0.0₅327
-2.80%
$ 32,652 $ 0
Nov 12, 2024 $ 0.0₅328
-6.99%
$ 32,771 $ 82
Nov 11, 2024 $ 0.0₅349
+0.09%
$ 34,938 $ 107
Nov 10, 2024 $ 0.0₅349
+3.67%
$ 34,935 $ 137
Nov 9, 2024 $ 0.0₅337
+46.15%
$ 33,658 $ 90
Nov 8, 2024 $ 0.0₅23
+3.00%
$ 23,030 $ 561
Nov 7, 2024 $ 0.0₅325
-2.30%
$ 32,534 $ 226
Nov 6, 2024 $ 0.0₅333
+7.51%
$ 33,312 $ 159