HalfPizza Historical Data

PIZA Page 6
Download
Date Close Price change Market cap Trading volume
Oct 11, 2024 $ 0.0₅218
+1.25%
$ 21,810 $ 212
Oct 10, 2024 $ 0.0₅215
-2.62%
$ 21,540 $ 587
Oct 9, 2024 $ 0.0₅221
-0.49%
$ 22,120 $ 217
Oct 8, 2024 $ 0.0₅222
-9.85%
$ 22,230 $ 2,899
Oct 7, 2024 $ 0.0₅247
+6.02%
$ 24,660 $ 3,845
Oct 6, 2024 $ 0.0₅233
+1.13%
$ 23,260 $ 235
Oct 5, 2024 $ 0.0₅23
+0.70%
$ 23,000 $ 1,074
Oct 4, 2024 $ 0.0₅228
+0.09%
$ 22,840 $ 356
Oct 3, 2024 $ 0.0₅228
-0.26%
$ 22,840 $ 2,322
Oct 2, 2024 $ 0.0₅229
-0.91%
$ 22,900 $ 1,281
Oct 1, 2024 $ 0.0₅231
-5.17%
$ 23,110 $ 3,668
Sep 30, 2024 $ 0.0₅244
-3.49%
$ 24,370 $ 278
Sep 29, 2024 $ 0.0₅252
+9.64%
$ 25,250 $ 1,578
Sep 28, 2024 $ 0.0₅23
-6.46%
$ 23,030 $ 4,532
Sep 27, 2024 $ 0.0₅246
-4.83%
$ 24,620 $ 2,868
Sep 26, 2024 $ 0.0₅259
-3.36%
$ 25,870 $ 2,974
Sep 25, 2024 $ 0.0₅268
+6.87%
$ 26,770 $ 2,962
Sep 24, 2024 $ 0.0₅251
-1.18%
$ 25,050 $ 2,127
Sep 23, 2024 $ 0.0₅253
+0.68%
$ 25,350 $ 300
Sep 22, 2024 $ 0.0₅252
-3.93%
$ 25,180 $ 215
Sep 21, 2024 $ 0.0₅262
+1.91%
$ 26,210 $ 255
Sep 20, 2024 $ 0.0₅257
+5.11%
$ 25,720 $ 1,503
Sep 19, 2024 $ 0.0₅245
+0.58%
$ 24,470 $ 286
Sep 18, 2024 $ 0.0₅243
-1.26%
$ 24,330 $ 1,482
Sep 17, 2024 $ 0.0₅247
+0.12%
$ 24,650 $ 656
Sep 16, 2024 $ 0.0₅246
-1.13%
$ 24,580 $ 237
Sep 15, 2024 $ 0.0₅249
+2.30%
$ 24,860 $ 329
Sep 14, 2024 $ 0.0₅243
-3.95%
$ 24,300 $ 3,308
Sep 13, 2024 $ 0.0₅253
+0.48%
$ 25,300 $ 183
Sep 12, 2024 $ 0.0₅252
-8.47%
$ 25,180 $ 898
Sep 11, 2024 $ 0.0₅275
-1.55%
$ 27,509 $ 195
Sep 10, 2024 $ 0.0₅279
+10.40%
$ 27,941 $ 173
Sep 9, 2024 $ 0.0₅253
-38.42%
$ 25,310 $ 295
Sep 8, 2024 $ 0.0₅411
+56.18%
$ 41,100 $ 26
Sep 7, 2024 $ 0.0₅263
+5.31%
$ 26,315 $ 1,091
Sep 6, 2024 $ 0.0₅25
-3.89%
$ 24,989 $ 3,443
Sep 5, 2024 $ 0.0₅26
+6.03%
$ 26,010 $ 1,066
Sep 4, 2024 $ 0.0₅245
+1.02%
$ 24,548 $ 530
Sep 3, 2024 $ 0.0₅243
-3.30%
$ 24,300 $ 1,957
Sep 2, 2024 $ 0.0₅251
-0.32%
$ 25,130 $ 814
Sep 1, 2024 $ 0.0₅252
-5.51%
$ 25,210 $ 3,223
Aug 31, 2024 $ 0.0₅267
+1.44%
$ 26,680 $ 677
Aug 30, 2024 $ 0.0₅263
+1.66%
$ 26,270 $ 836
Aug 29, 2024 $ 0.0₅258
-8.42%
$ 25,840 $ 444
Aug 28, 2024 $ 0.0₅282
-0.52%
$ 28,215 $ 347
Aug 27, 2024 $ 0.0₅282
+2.51%
$ 28,220 $ 822
Aug 26, 2024 $ 0.0₅275
+1.96%
$ 27,530 $ 1,837
Aug 25, 2024 $ 0.0₅27
-7.22%
$ 27,000 $ 778
Aug 24, 2024 $ 0.0₅291
+4.30%
$ 29,100 $ 2,728
Aug 23, 2024 $ 0.0₅279
+5.13%
$ 27,901 $ 672