HalfPizza Historical Data

PIZA Page 7
Download
Date Close Price change Market cap Trading volume
Sep 16, 2024 $ 0.0₅246
-1.13%
$ 24,580 $ 237
Sep 15, 2024 $ 0.0₅249
+2.30%
$ 24,860 $ 329
Sep 14, 2024 $ 0.0₅243
-3.95%
$ 24,300 $ 3,308
Sep 13, 2024 $ 0.0₅253
+0.48%
$ 25,300 $ 183
Sep 12, 2024 $ 0.0₅252
-8.47%
$ 25,180 $ 898
Sep 11, 2024 $ 0.0₅275
-1.55%
$ 27,509 $ 195
Sep 10, 2024 $ 0.0₅279
+10.40%
$ 27,941 $ 173
Sep 9, 2024 $ 0.0₅253
-38.42%
$ 25,310 $ 295
Sep 8, 2024 $ 0.0₅411
+56.18%
$ 41,100 $ 26
Sep 7, 2024 $ 0.0₅263
+5.31%
$ 26,315 $ 1,091
Sep 6, 2024 $ 0.0₅25
-3.89%
$ 24,989 $ 3,443
Sep 5, 2024 $ 0.0₅26
+6.03%
$ 26,010 $ 1,066
Sep 4, 2024 $ 0.0₅245
+1.02%
$ 24,548 $ 530
Sep 3, 2024 $ 0.0₅243
-3.30%
$ 24,300 $ 1,957
Sep 2, 2024 $ 0.0₅251
-0.32%
$ 25,130 $ 814
Sep 1, 2024 $ 0.0₅252
-5.51%
$ 25,210 $ 3,223
Aug 31, 2024 $ 0.0₅267
+1.44%
$ 26,680 $ 677
Aug 30, 2024 $ 0.0₅263
+1.66%
$ 26,270 $ 836
Aug 29, 2024 $ 0.0₅258
-8.42%
$ 25,840 $ 444
Aug 28, 2024 $ 0.0₅282
-0.52%
$ 28,215 $ 347
Aug 27, 2024 $ 0.0₅282
+2.51%
$ 28,220 $ 822
Aug 26, 2024 $ 0.0₅275
+1.96%
$ 27,530 $ 1,837
Aug 25, 2024 $ 0.0₅27
-7.22%
$ 27,000 $ 778
Aug 24, 2024 $ 0.0₅291
+4.30%
$ 29,100 $ 2,728
Aug 23, 2024 $ 0.0₅279
+5.13%
$ 27,901 $ 672
Aug 22, 2024 $ 0.0₅265
+9.62%
$ 26,540 $ 3,818
Aug 21, 2024 $ 0.0₅242
+0.50%
$ 24,210 $ 1,108
Aug 20, 2024 $ 0.0₅241
-2.24%
$ 24,090 $ 735
Aug 19, 2024 $ 0.0₅246
-5.96%
$ 24,610 $ 711
Aug 18, 2024 $ 0.0₅262
-3.29%
$ 26,170 $ 416
Aug 17, 2024 $ 0.0₅271
-3.11%
$ 27,060 $ 266
Aug 16, 2024 $ 0.0₅279
+6.73%
$ 27,930 $ 1,411
Aug 15, 2024 $ 0.0₅262
+10.19%
$ 26,170 $ 2,805
Aug 14, 2024 $ 0.0₅237
-6.57%
$ 23,710 $ 3,269
Aug 13, 2024 $ 0.0₅253
-0.27%
$ 25,258 $ 2,739
Aug 12, 2024 $ 0.0₅253
-6.92%
$ 25,326 $ 3,751
Aug 11, 2024 $ 0.0₅272
+0.59%
$ 27,210 $ 3,272
Aug 10, 2024 $ 0.0₅27
-0.88%
$ 26,990 $ 3,108
Aug 9, 2024 $ 0.0₅271
+0.42%
$ 27,110 $ 861
Aug 8, 2024 $ 0.0₅268
+10.16%
$ 26,847 $ 4,264
Aug 7, 2024 $ 0.0₅244
-4.99%
$ 24,370 $ 2,883
Aug 6, 2024 $ 0.0₅257
-0.31%
$ 25,650 $ 3,178
Aug 5, 2024 $ 0.0₅257
-19.57%
$ 25,729 $ 7,157
Aug 4, 2024 $ 0.0₅32
+9.18%
$ 31,989 $ 3,749
Aug 3, 2024 $ 0.0₅293
-0.78%
$ 29,300 $ 2,222
Aug 2, 2024 $ 0.0₅295
-5.44%
$ 29,530 $ 4,483
Aug 1, 2024 $ 0.0₅312
-0.13%
$ 31,230 $ 2,646
Jul 31, 2024 $ 0.0₅313
-3.58%
$ 31,270 $ 2,988
Jul 30, 2024 $ 0.0₅324
+0.90%
$ 32,430 $ 3,406
Jul 29, 2024 $ 0.0₅321
-1.14%
$ 32,120 $ 3,232