HalfPizza Historical Data

PIZA Page 8
Download
Date Close Price change Market cap Trading volume
Jul 3, 2024 $ 0.0₅372
-2.61%
$ 37,250 $ 14,776
Jul 2, 2024 $ 0.0₅382
-4.64%
$ 38,210 $ 15,602
Jul 1, 2024 $ 0.0₅401
-0.89%
$ 40,070 $ 19,887
Jun 30, 2024 $ 0.0₅405
-3.18%
$ 40,470 $ 22,060
Jun 29, 2024 $ 0.0₅416
+0.63%
$ 41,640 $ 15,065
Jun 28, 2024 $ 0.0₅414
+4.13%
$ 41,350 $ 15,367
Jun 27, 2024 $ 0.0₅396
-1.07%
$ 39,620 $ 11,605
Jun 26, 2024 $ 0.0₅4
+8.42%
$ 40,050 $ 12,987
Jun 25, 2024 $ 0.0₅369
+0.63%
$ 36,920 $ 15,322
Jun 24, 2024 $ 0.0₅366
-6.84%
$ 36,630 $ 14,498
Jun 23, 2024 $ 0.0₅394
-3.76%
$ 39,380 $ 14,116
Jun 22, 2024 $ 0.0₅411
+8.24%
$ 41,110 $ 10,924
Jun 21, 2024 $ 0.0₅38
-3.11%
$ 37,980 $ 12,660
Jun 20, 2024 $ 0.0₅394
-4.23%
$ 39,430 $ 16,122
Jun 19, 2024 $ 0.0₅413
-3.42%
$ 41,120 $ 35,480
Jun 18, 2024 $ 0.0₅394
+3.01%
$ 39,370 $ 19,064
Jun 17, 2024 $ 0.0₅382
-11.71%
$ 38,220 $ 16,932
Jun 16, 2024 $ 0.0₅433
+2.10%
$ 43,300 $ 16,919
Jun 15, 2024 $ 0.0₅424
+5.21%
$ 42,440 $ 16,152
Jun 14, 2024 $ 0.0₅404
-6.22%
$ 40,390 $ 15,832
Jun 13, 2024 $ 0.0₅429
-9.16%
$ 42,930 $ 21,838
Jun 12, 2024 $ 0.0₅475
+7.57%
$ 47,480 $ 22,514
Jun 11, 2024 $ 0.0₅442
-15.66%
$ 44,160 $ 28,480
Jun 10, 2024 $ 0.0₅52
-11.30%
$ 51,990 $ 20,547
Jun 9, 2024 $ 0.0₅606
+7.93%
$ 60,590 $ 21,585
Jun 8, 2024 $ 0.0₅561
+4.74%
$ 56,089 $ 25,589
Jun 7, 2024 $ 0.0₅536
-7.63%
$ 53,600 $ 9
Jun 6, 2024 $ 0.0₅58
+1.26%
$ 58,030 $ 29,336
Jun 5, 2024 $ 0.0₅573
+29.69%
$ 57,310 $ 30,617
Jun 4, 2024 $ 0.0₅44
-8.99%
$ 44,020 $ 20,207
Jun 3, 2024 $ 0.0₅484
+8.04%
$ 48,390 $ 37,733
Jun 2, 2024 $ 0.0₅446
+14.60%
$ 44,580 $ 38,666
Jun 1, 2024 $ 0.0₅389
+0.26%
$ 38,940 $ 11,498
May 31, 2024 $ 0.0₅388
+0.18%
$ 38,840 $ 17,514
May 30, 2024 $ 0.0₅387
-13.00%
$ 38,680 $ 33,263
May 29, 2024 $ 0.0₅445
-4.22%
$ 44,310 $ 33,597
May 28, 2024 $ 0.0₅464
-6.99%
$ 46,430 $ 19,736
May 27, 2024 $ 0.0₅5
+3.86%
$ 50,000 $ 16,295
May 26, 2024 $ 0.0₅481
-6.34%
$ 48,120 $ 18,865
May 25, 2024 $ 0.0₅514
+2.39%
$ 51,440 $ 18,139
May 24, 2024 $ 0.0₅501
-2.76%
$ 50,080 $ 27,786
May 23, 2024 $ 0.0₅518
-16.74%
$ 51,770 $ 37,839
May 22, 2024 $ 0.0₅625
-19.88%
$ 62,480 $ 48,962
May 21, 2024 $ 0.0₅78
-1.30%
$ 77,960 $ 29,110
May 20, 2024 $ 0.0₅791
+1.44%
$ 79,080 $ 32,187
May 19, 2024 $ 0.0₅779
-14.02%
$ 77,860 $ 191,584
May 18, 2024 $ 0.0₅906
-13.83%
$ 90,580 $ 87,194
May 17, 2024 $ 0.0000105
-5.43%
$ 105,470 $ 21,839
May 16, 2024 $ 0.0000112
-3.81%
$ 111,527 $ 30,798
May 15, 2024 $ 0.0000104
-7.89%
$ 104,330 $ 116,933