HalfPizza Historical Data

PIZA Page 9
Download
Date Close Price change Market cap Trading volume
Jun 8, 2024 $ 0.0₅561
+4.74%
$ 56,089 $ 25,589
Jun 7, 2024 $ 0.0₅536
-7.63%
$ 53,600 $ 9
Jun 6, 2024 $ 0.0₅58
+1.26%
$ 58,030 $ 29,336
Jun 5, 2024 $ 0.0₅573
+29.69%
$ 57,310 $ 30,617
Jun 4, 2024 $ 0.0₅44
-8.99%
$ 44,020 $ 20,207
Jun 3, 2024 $ 0.0₅484
+8.04%
$ 48,390 $ 37,733
Jun 2, 2024 $ 0.0₅446
+14.60%
$ 44,580 $ 38,666
Jun 1, 2024 $ 0.0₅389
+0.26%
$ 38,940 $ 11,498
May 31, 2024 $ 0.0₅388
+0.18%
$ 38,840 $ 17,514
May 30, 2024 $ 0.0₅387
-13.00%
$ 38,680 $ 33,263
May 29, 2024 $ 0.0₅445
-4.22%
$ 44,310 $ 33,597
May 28, 2024 $ 0.0₅464
-6.99%
$ 46,430 $ 19,736
May 27, 2024 $ 0.0₅5
+3.86%
$ 50,000 $ 16,295
May 26, 2024 $ 0.0₅481
-6.34%
$ 48,120 $ 18,865
May 25, 2024 $ 0.0₅514
+2.39%
$ 51,440 $ 18,139
May 24, 2024 $ 0.0₅501
-2.76%
$ 50,080 $ 27,786
May 23, 2024 $ 0.0₅518
-16.74%
$ 51,770 $ 37,839
May 22, 2024 $ 0.0₅625
-19.88%
$ 62,480 $ 48,962
May 21, 2024 $ 0.0₅78
-1.30%
$ 77,960 $ 29,110
May 20, 2024 $ 0.0₅791
+1.44%
$ 79,080 $ 32,187
May 19, 2024 $ 0.0₅779
-14.02%
$ 77,860 $ 191,584
May 18, 2024 $ 0.0₅906
-13.83%
$ 90,580 $ 87,194
May 17, 2024 $ 0.0000105
-5.43%
$ 105,470 $ 21,839
May 16, 2024 $ 0.0000112
-3.81%
$ 111,527 $ 30,798
May 15, 2024 $ 0.0000104
-7.89%
$ 104,330 $ 116,933
May 14, 2024 $ 0.0000114
-14.10%
$ 114,250 $ 18,018
May 13, 2024 $ 0.0000133
+12.61%
$ 132,730 $ 25,289
May 12, 2024 $ 0.0000117
-6.80%
$ 117,020 $ 22,769
May 11, 2024 $ 0.0000126
-0.94%
$ 126,030 $ 16,355
May 10, 2024 $ 0.0000127
-5.84%
$ 127,330 $ 17,733
May 9, 2024 $ 0.0000135
+3.77%
$ 135,280 $ 17,436
May 8, 2024 $ 0.0000129
-0.88%
$ 128,970 $ 15,487
May 7, 2024 $ 0.000013
-8.74%
$ 129,730 $ 20,654
May 6, 2024 $ 0.0000142
+13.82%
$ 141,860 $ 21,680
May 5, 2024 $ 0.0000125
-2.64%
$ 124,570 $ 17,615
May 4, 2024 $ 0.0000128
-2.62%
$ 128,010 $ 17,915
May 3, 2024 $ 0.000013
-5.28%
$ 130,060 $ 22,066
May 2, 2024 $ 0.0000138
+2.44%
$ 137,570 $ 23,055
May 1, 2024 $ 0.0000136
+12.75%
$ 135,260 $ 44,103
Apr 30, 2024 $ 0.000012
-10.91%
$ 120,345 $ 28,888
Apr 29, 2024 $ 0.0000135
-6.58%
$ 135,340 $ 32,468
Apr 28, 2024 $ 0.0000145
+4.86%
$ 144,910 $ 36,291
Apr 27, 2024 $ 0.0000138
-2.13%
$ 138,000 $ 25,843
Apr 26, 2024 $ 0.0000141
+5.70%
$ 141,020 $ 17,788
Apr 25, 2024 $ 0.0000133
-16.71%
$ 133,210 $ 65,715
Apr 24, 2024 $ 0.000016
-1.54%
$ 159,840 $ 43,319
Apr 23, 2024 $ 0.0000162
-1.80%
$ 162,280 $ 23,597
Apr 22, 2024 $ 0.0000165
+0.50%
$ 165,200 $ 33,588
Apr 21, 2024 $ 0.0000164
+14.90%
$ 164,270 $ 32,996
Apr 20, 2024 $ 0.0000142
+2.99%
$ 141,600 $ 28,163