HalfPizza Historical Data

PIZA
Download
Date Close Price change Market cap Trading volume
Aug 3, 2025 $ 0.0000135
-28.59%
$ -- $ 5
Aug 2, 2025 $ 0.0000129
+468.92%
$ 154,925 $ 3
Aug 1, 2025 $ 0.0₅328
+91.27%
$ 19,620 $ 3
Jul 31, 2025 $ 0.0₅173
-14.42%
$ 17,275 $ 0
Jul 30, 2025 $ 0.0₅192
+5.45%
$ 19,164 $ 0
Jul 29, 2025 $ 0.0₅183
-0.74%
$ 18,265 $ 1
Jul 28, 2025 $ 0.0₅184
-1.74%
$ 18,418 $ 1
Jul 27, 2025 $ 0.0₅188
+4.20%
$ 18,834 $ 2
Jul 26, 2025 $ 0.0₅18
+6.09%
$ 18,018 $ 11
Jul 25, 2025 $ 0.0₅169
-7.40%
$ 16,915 $ 20
Jul 24, 2025 $ 0.0₅183
-1.43%
$ 18,275 $ 2
Jul 23, 2025 $ 0.0₅185
-1.21%
$ 18,485 $ 0
Jul 22, 2025 $ 0.0₅188
+2.52%
$ 18,755 $ 0
Jul 21, 2025 $ 0.0₅183
+0.32%
$ 18,280 $ 1
Jul 20, 2025 $ 0.0₅182
+4.02%
$ 18,174 $ 3
Jul 19, 2025 $ 0.0₅175
+5.23%
$ 17,486 $ 7
Jul 18, 2025 $ 0.0₅166
+2.50%
$ 16,570 $ 4
Jul 17, 2025 $ 0.0₅161
+3.12%
$ 16,133 $ 5
Jul 16, 2025 $ 0.0₅157
+1.29%
$ 15,659 $ 1
Jul 9, 2025 $ 0.0₅204
-0.13%
$ 20,429 $ 0.1
May 29, 2025 $ 0.0₆181
-21.00%
$ -- $ 2,930
May 28, 2025 $ 0.0₆229
-30.15%
$ 2,291 $ 3,687
May 27, 2025 $ 0.0₆537
-0.78%
$ 5,373 $ 5,933
May 26, 2025 $ 0.0₆472
-2.88%
$ 4,720 $ 1,327
May 25, 2025 $ 0.0₆486
-2.90%
$ 4,860 $ 5,772
May 24, 2025 $ 0.0₆702
+0.14%
$ 7,022 $ 14,154
May 23, 2025 $ 0.0₆885
+81.87%
$ 8,850 $ 21,862
May 22, 2025 $ 0.0₆552
-47.71%
$ 5,522 $ 17,738
May 21, 2025 $ 0.0₅106
-8.29%
$ 10,561 $ 1,399
May 20, 2025 $ 0.0₅115
+4.36%
$ 11,516 $ 1,547
May 19, 2025 $ 0.0₅11
+3.13%
$ 11,035 $ 2,698
May 18, 2025 $ 0.0₅107
+7.90%
$ 10,700 $ 2,097
May 17, 2025 $ 0.0₆992
-13.89%
$ 9,917 $ 1,815
May 16, 2025 $ 0.0₅115
-9.28%
$ 11,516 $ 1,979
May 15, 2025 $ 0.0₅127
-2.22%
$ 12,694 $ 1,696
May 14, 2025 $ 0.0₅13
+15.42%
$ 12,982 $ 4,710
May 13, 2025 $ 0.0₅112
-2.24%
$ 11,248 $ 889
May 12, 2025 $ 0.0₅115
+2.20%
$ 11,507 $ 2,362
May 11, 2025 $ 0.0₅113
+4.35%
$ 11,261 $ 29,050
May 10, 2025 $ 0.0₅108
+13.85%
$ 10,787 $ 5,263
May 9, 2025 $ 0.0₆947
-12.08%
$ 9,472 $ 10,496
May 8, 2025 $ 0.0₅103
-3.59%
$ 10,346 $ 991
May 7, 2025 $ 0.0₅107
-4.90%
$ 10,733 $ 5,276
May 6, 2025 $ 0.0₅113
-2.44%
$ 11,288 $ 16,945
May 5, 2025 $ 0.0₅116
+6.54%
$ 11,570 $ 18,343
May 4, 2025 $ 0.0₅109
+4.52%
$ 10,860 $ 17,356
May 3, 2025 $ 0.0₅104
+0.48%
$ 10,390 $ 17,514
May 2, 2025 $ 0.0₅103
-8.90%
$ 10,340 $ 8,632
May 1, 2025 $ 0.0₅113
-7.65%
$ 11,350 $ 20,159
Apr 30, 2025 $ 0.0₅123
-57.62%
$ 12,290 $ 17,289
Download