HalfPizza Historical Data

PIZA
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.0₆424
+0.00%
$ 4,242 $ 0.1
Yesterday $ 0.0₆424
+0.00%
$ 4,242 $ 0.1
Aug 1, 2026 $ 0.0₆412
-1.60%
$ 4,117 $ 0.1
Jul 28, 2026 $ 0.0₆404
+0.00%
$ -- $ 0.1
Jul 20, 2026 $ 0.0₆406
+0.00%
$ -- $ 0
Jul 17, 2026 $ 0.0₆403
+0.00%
$ -- $ 0
Jul 14, 2026 $ 0.0₆412
+0.00%
$ 4,123 $ 0
Jul 9, 2026 $ 0.0₆412
+0.00%
$ -- $ 0.1
Jul 8, 2026 $ 0.0₆417
+0.74%
$ 4,170 $ 0
Jul 7, 2026 $ 0.0₆42
+7.25%
$ 4,199 $ 3
Jul 4, 2026 $ 0.0₆345
-0.92%
$ 3,452 $ 0
Jul 2, 2026 $ 0.0₆308
+0.00%
$ -- $ 0
Jun 28, 2026 $ 0.0₆334
+4.28%
$ -- $ 0
Jun 13, 2026 $ 0.0₆329
+1.70%
$ -- $ 0
Jun 12, 2026 $ 0.0₆314
+5.35%
$ 3,138 $ 0
Jun 9, 2026 $ 0.0₆246
+0.00%
$ -- $ 1
May 31, 2026 $ 0.0₆32
+0.00%
$ 3,196 $ 0
May 30, 2026 $ 0.0₆342
+1.07%
$ -- $ 1
May 25, 2026 $ 0.0₆393
+0.01%
$ -- $ 2
May 24, 2026 $ 0.0₆309
+0.00%
$ -- $ 1
May 23, 2026 $ 0.0₆396
+6.44%
$ -- $ 1
May 21, 2026 $ 0.0₆441
-34.58%
$ 4,412 $ 4
May 19, 2026 $ 0.0₆36
+45.46%
$ 3,602 $ 11
May 17, 2026 $ 0.0₆691
+23.24%
$ -- $ 2
May 16, 2026 $ 0.0₆452
-1.05%
$ -- $ 1
May 15, 2026 $ 0.0₆414
+14.80%
$ -- $ 7
Aug 3, 2025 $ 0.0000135
-28.59%
$ -- $ 5
Aug 2, 2025 $ 0.0000129
+468.92%
$ 154,925 $ 3
Aug 1, 2025 $ 0.0₅328
+91.27%
$ 19,620 $ 3
Jul 31, 2025 $ 0.0₅173
-14.42%
$ 17,275 $ 0
Jul 30, 2025 $ 0.0₅192
+5.45%
$ 19,164 $ 0
Jul 29, 2025 $ 0.0₅183
-0.74%
$ 18,265 $ 1
Jul 28, 2025 $ 0.0₅184
-1.74%
$ 18,418 $ 1
Jul 27, 2025 $ 0.0₅188
+4.20%
$ 18,834 $ 2
Jul 26, 2025 $ 0.0₅18
+6.09%
$ 18,018 $ 11
Jul 25, 2025 $ 0.0₅169
-7.40%
$ 16,915 $ 20
Jul 24, 2025 $ 0.0₅183
-1.43%
$ 18,275 $ 2
Jul 23, 2025 $ 0.0₅185
-1.21%
$ 18,485 $ 0
Jul 22, 2025 $ 0.0₅188
+2.52%
$ 18,755 $ 0
Jul 21, 2025 $ 0.0₅183
+0.32%
$ 18,280 $ 1
Jul 20, 2025 $ 0.0₅182
+4.02%
$ 18,174 $ 3
Jul 19, 2025 $ 0.0₅175
+5.23%
$ 17,486 $ 7
Jul 18, 2025 $ 0.0₅166
+2.50%
$ 16,570 $ 4
Jul 17, 2025 $ 0.0₅161
+3.12%
$ 16,133 $ 5
Jul 16, 2025 $ 0.0₅157
+1.29%
$ 15,659 $ 1
Jul 9, 2025 $ 0.0₅204
-0.13%
$ 20,429 $ 0.1
May 29, 2025 $ 0.0₆181
-21.00%
$ -- $ 2,930
May 28, 2025 $ 0.0₆229
-30.15%
$ 2,291 $ 3,687
May 27, 2025 $ 0.0₆537
-0.78%
$ 5,373 $ 5,933
May 26, 2025 $ 0.0₆472
-2.88%
$ 4,720 $ 1,327
Download