LISTA BANK Historical Data

LISTA BANK
Download
Date Close Price change Market cap Trading volume
Jun 15, 2026 $ 0.0₅594
-26.83%
$ -- $ 468
Jun 11, 2026 $ 0.0000112
-2.92%
$ -- $ 172
Jun 9, 2026 $ 0.000013
-12.08%
$ -- $ 377
Jun 8, 2026 $ 0.0000161
+0.00%
$ -- $ 87
Jun 7, 2026 $ 0.0000167
+0.00%
$ -- $ 236
Jun 2, 2026 $ 0.0000213
-4.00%
$ -- $ 254
Jun 1, 2026 $ 0.0000238
-1.77%
$ -- $ 318
May 31, 2026 $ 0.0000245
-15.17%
$ -- $ 780
May 30, 2026 $ 0.0000287
+0.00%
$ -- $ 103
May 29, 2026 $ 0.0000271
+4.90%
$ -- $ 704
May 27, 2026 $ 0.000027
-23.66%
$ -- $ 2,434
May 26, 2026 $ 0.0000369
-31.91%
$ -- $ 2,351
May 25, 2026 $ 0.0000481
-5.72%
$ -- $ 1,048
May 24, 2026 $ 0.0000509
+19.46%
$ -- $ 993
May 23, 2026 $ 0.0000424
-27.78%
$ -- $ 1,695
May 22, 2026 $ 0.0000595
-5.86%
$ -- $ 1,427
May 21, 2026 $ 0.0000617
-13.84%
$ -- $ 2,217
May 20, 2026 $ 0.0000708
-10.41%
$ -- $ 4,679
May 19, 2026 $ 0.0000806
+45.76%
$ -- $ 13,345
Download