Safemoon Historical Data

SAFEMOON
Download
Date Close Price change Market cap Trading volume
Jul 4, 2024 $ 0.0000129
-4.51%
$ -- $ 82
Jul 3, 2024 $ 0.0000135
+1.09%
$ 13,493 $ 372
Jul 2, 2024 $ 0.0000134
+0.55%
$ 13,429 $ 20
Jul 1, 2024 $ 0.0000144
+4.86%
$ -- $ 350
Jun 30, 2024 $ 0.0000136
-2.17%
$ 13,613 $ 332
Jun 29, 2024 $ 0.0000139
+5.45%
$ 13,942 $ 340
Jun 28, 2024 $ 0.0000132
-10.06%
$ 13,152 $ 321
Jun 27, 2024 $ 0.0000146
+14.70%
$ 14,616 $ 356
Jun 26, 2024 $ 0.0000127
+2.30%
$ 12,666 $ 172
Jun 25, 2024 $ 0.0000124
+5.66%
$ 12,363 $ 2,961
Jun 20, 2024 $ 0.0₅716
+0.47%
$ -- $ 236
Jun 19, 2024 $ 0.0₅713
-5.87%
$ 7,123 $ 235
Jun 10, 2024 $ 0.0₅983
-0.71%
$ 9,825 $ 186
Jun 9, 2024 $ 0.0₅992
-3.58%
$ 9,914 $ 199
Jun 8, 2024 $ 0.0000103
-2.22%
$ 10,259 $ 216
Jun 7, 2024 $ 0.0000116
+0.36%
$ -- $ 83
Jun 6, 2024 $ 0.0000116
-1.58%
$ 11,557 $ 70
Jun 5, 2024 $ 0.0000124
+1.13%
$ -- $ 154
Jun 4, 2024 $ 0.0000122
+2.13%
$ 12,215 $ 61
Jun 3, 2024 $ 0.0000119
-22.53%
$ 11,932 $ 480
Jun 2, 2024 $ 0.0000154
-9.55%
$ 15,402 $ 793
Jun 1, 2024 $ 0.0000167
+15.06%
$ 16,662 $ 5,068
May 31, 2024 $ 0.0000145
-2.21%
$ 14,492 $ 1,147
May 30, 2024 $ 0.0000149
-6.42%
$ 14,945 $ 2,288
May 29, 2024 $ 0.0000158
-27.32%
$ 15,844 $ 4,454
May 28, 2024 $ 0.0000218
-59.41%
$ 21,770 $ 50,995
May 27, 2024 $ 0.0000538
-67.02%
$ 53,795 $ 459,186
Download