Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

LADACoin Historical Data

LDC
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 23, 2021 $0
--%
$-- $0
Mar 14, 2019 $0.00047
-14.08%
$-- $100
Mar 13, 2019 $0.000547
+6.93%
$-- $114
Mar 12, 2019 $0.000512
-18.32%
$-- $1,827
Mar 11, 2019 $0.000626
+43.37%
$-- $179
Mar 10, 2019 $0.000438
-8.56%
$-- $97
Mar 9, 2019 $0.000479
-0.32%
$-- $99
Mar 8, 2019 $0.00048
-6.77%
$-- $120
Mar 7, 2019 $0.000515
+8.79%
$-- $121
Mar 6, 2019 $0.000473
-0.13%
$-- $105
Mar 5, 2019 $0.000474
+13.23%
$-- $119
Mar 4, 2019 $0.000418
-1.93%
$-- $107
Mar 3, 2019 $0.000427
-16.07%
$-- $109
Feb 22, 2019 $0.000441
+0.04%
$-- $106
Feb 15, 2019 $0.000435
-0.43%
$-- $1
Feb 6, 2019 $0.000375
-1.65%
$-- $1
Feb 5, 2019 $0.000381
+0.12%
$-- $1
Jan 12, 2019 $0.000474
+0.07%
$-- $1
Jan 11, 2019 $0.000474
-0.04%
$-- $1
Jan 4, 2019 $0.000416
-0.50%
$-- $0
Dec 31, 2018 $0.000378
-0.76%
$-- $9
Dec 30, 2018 $0.000423
+0.10%
$-- $9
Dec 26, 2018 $0.000647
+32.29%
$-- $8
Dec 19, 2018 $0.000417
+1.45%
$-- $2
Dec 18, 2018 $0.000637
+80.97%
$-- $43
Dec 17, 2018 $0.000352
+0.20%
$-- $24
Dec 15, 2018 $0.000541
-1.48%
$-- $7
Dec 13, 2018 $0.000478
+0.93%
$-- $1
Download