LADACoin Historical Data

LDC
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Mar 14, 2019 $ 0.00047
-14.08%
$ -- $ 100
Mar 13, 2019 $ 0.000547
+6.93%
$ -- $ 114
Mar 12, 2019 $ 0.000512
-18.32%
$ -- $ 1,827
Mar 11, 2019 $ 0.000626
+43.37%
$ -- $ 179
Mar 10, 2019 $ 0.000438
-8.56%
$ -- $ 97
Mar 9, 2019 $ 0.000479
-0.32%
$ -- $ 99
Mar 8, 2019 $ 0.00048
-6.77%
$ -- $ 120
Mar 7, 2019 $ 0.000515
+8.79%
$ -- $ 121
Mar 6, 2019 $ 0.000473
-0.13%
$ -- $ 105
Mar 5, 2019 $ 0.000474
+13.23%
$ -- $ 119
Mar 4, 2019 $ 0.000418
-1.93%
$ -- $ 107
Mar 3, 2019 $ 0.000427
-16.07%
$ -- $ 109
Feb 22, 2019 $ 0.000441
+0.04%
$ -- $ 106
Feb 15, 2019 $ 0.000435
-0.43%
$ -- $ 1
Feb 6, 2019 $ 0.000375
-1.65%
$ -- $ 1
Feb 5, 2019 $ 0.000381
+0.12%
$ -- $ 1
Jan 12, 2019 $ 0.000474
+0.07%
$ -- $ 1
Jan 11, 2019 $ 0.000474
-0.04%
$ -- $ 1
Jan 4, 2019 $ 0.000416
-0.50%
$ -- $ 0
Dec 31, 2018 $ 0.000378
-0.76%
$ -- $ 9
Dec 30, 2018 $ 0.000423
+0.10%
$ -- $ 9
Dec 26, 2018 $ 0.000647
+32.29%
$ -- $ 8
Dec 19, 2018 $ 0.000417
+1.45%
$ -- $ 2
Dec 18, 2018 $ 0.000637
+80.97%
$ -- $ 43
Dec 17, 2018 $ 0.000352
+0.20%
$ -- $ 24
Dec 15, 2018 $ 0.000541
-1.48%
$ -- $ 7
Dec 13, 2018 $ 0.000478
+0.93%
$ -- $ 1
Download