LADACoin Historical Data

LDC
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $0
--%
$-- $0
Mar 14, 2019 $0.00047
-14.08%
$-- $100
Mar 13, 2019 $0.000547
+6.93%
$-- $114
Mar 12, 2019 $0.000512
-18.32%
$-- $1,827
Mar 11, 2019 $0.000626
+43.37%
$-- $179
Mar 10, 2019 $0.000438
-8.56%
$-- $97
Mar 9, 2019 $0.000479
-0.32%
$-- $99
Mar 8, 2019 $0.00048
-6.77%
$-- $120
Mar 7, 2019 $0.000515
+8.79%
$-- $121
Mar 6, 2019 $0.000473
-0.13%
$-- $105
Mar 5, 2019 $0.000474
+13.23%
$-- $119
Mar 4, 2019 $0.000418
-1.93%
$-- $107
Mar 3, 2019 $0.000427
-16.07%
$-- $109
Feb 22, 2019 $0.000441
+0.04%
$-- $106
Feb 15, 2019 $0.000435
-0.43%
$-- $1
Feb 6, 2019 $0.000375
-1.65%
$-- $1
Feb 5, 2019 $0.000381
+0.12%
$-- $1
Jan 12, 2019 $0.000474
+0.07%
$-- $1
Jan 11, 2019 $0.000474
-0.04%
$-- $1
Jan 4, 2019 $0.000416
-0.50%
$-- $0
Dec 31, 2018 $0.000378
-0.76%
$-- $9
Dec 30, 2018 $0.000423
+0.10%
$-- $9
Dec 26, 2018 $0.000647
+32.29%
$-- $8
Dec 19, 2018 $0.000417
+1.45%
$-- $2
Dec 18, 2018 $0.000637
+80.97%
$-- $43
Dec 17, 2018 $0.000352
+0.20%
$-- $24
Dec 15, 2018 $0.000541
-1.48%
$-- $7
Dec 13, 2018 $0.000478
+0.93%
$-- $1
Download