DeepNetAI Historical Data

DPN
Download
Date Close Price change Market cap Trading volume
Apr 7, 2025 $1.18
-1.27%
$117.81 million $66,529
Apr 6, 2025 $1.18
-8.89%
$118.15 million $142
Apr 5, 2025 $1.29
-0.02%
$129.42 million $467
Apr 4, 2025 $1.29
-0.30%
$129.25 million $2,799
Apr 3, 2025 $1.3
-16.68%
$129.51 million $1,673
Apr 2, 2025 $1.55
-33.74%
$155.43 million $449
Apr 1, 2025 $2.35
+25.53%
$235.35 million $1,665
Mar 31, 2025 $1.87
+15.53%
$187.48 million $1,617
Mar 30, 2025 $1.61
+12.61%
$161.42 million $896
Mar 29, 2025 $1.43
-15.67%
$142.87 million $2,984
Mar 28, 2025 $1.69
-13.57%
$169.22 million $7,971
Mar 27, 2025 $1.97
+26.58%
$196.58 million $14,940
Download