DeepNetAI Historical Data

DPN
Download
Date Close Price change Market cap Trading volume
Apr 7, 2025 $ 1.18
-1.27%
$ 117.81 million $ 66,529
Apr 6, 2025 $ 1.18
-8.89%
$ 118.15 million $ 142
Apr 5, 2025 $ 1.29
-0.02%
$ 129.42 million $ 467
Apr 4, 2025 $ 1.29
-0.30%
$ 129.25 million $ 2,799
Apr 3, 2025 $ 1.3
-16.68%
$ 129.51 million $ 1,673
Apr 2, 2025 $ 1.55
-33.74%
$ 155.43 million $ 449
Apr 1, 2025 $ 2.35
+25.53%
$ 235.35 million $ 1,665
Mar 31, 2025 $ 1.87
+15.53%
$ 187.48 million $ 1,617
Mar 30, 2025 $ 1.61
+12.61%
$ 161.42 million $ 896
Mar 29, 2025 $ 1.43
-15.67%
$ 142.87 million $ 2,984
Mar 28, 2025 $ 1.69
-13.57%
$ 169.22 million $ 7,971
Mar 27, 2025 $ 1.97
+26.58%
$ 196.58 million $ 14,940
Download