Pizza Historical Data

Pizza
Download
Date Close Price change Market cap Trading volume
Oct 21 $ 0.0₁₇1
+0.00%
$ -- $ 1.05 million
Oct 14 $ 0.0₁₇1
-99.94%
$ -- $ 572,851
Oct 7 $ 0.0₁₄299
-98.13%
$ -- $ 300,897
Sep 30 $ 0.0₁₂16
-75.00%
$ -- $ 381,995
Sep 23 $ 0.0₁₂98
-98.97%
$ -- $ 447,933
Sep 16 $ 0.0₉13
-96.05%
$ -- $ 449,962
Sep 9 $ 0.0₈612
-99.83%
$ -- $ 322,869
Sep 2 $ 0.000016
-92.44%
$ 350 $ 144,435
Aug 26 $ 0.000212
-22.83%
$ 21,160 $ 1,530
Aug 19 $ 0.000252
-38.70%
$ 27,420 $ 4,363
Aug 12 $ 0.000344
-22.67%
$ 41,140 $ 10,851
Aug 5 $ 0.000399
-99.99%
$ 35,600 $ 571,571
Jun 17 $ 0.0₅5
-43.63%
$ -- $ 2,054
Jun 10 $ 0.0₅907
-24.42%
$ 887 $ 22,547
Jun 3 $ 0.00002
+122.22%
$ 1,200 $ 8,065
May 27 $ 0.0₅9
-43.75%
$ 900 $ 4,659
May 20 $ 0.000018
-37.93%
$ 1,700 $ 38,013
May 13 $ 0.000027
+58.82%
$ 2,900 $ 11,606
May 6 $ 0.000015
-6.25%
$ 1,700 $ 10,334
Apr 29 $ 0.000012
+20.00%
$ 1,600 $ 10,001
Apr 22 $ 0.000011
-8.33%
$ 1,200 $ 6,620
Apr 15 $ 0.000015
+114.29%
$ 1,200 $ 29,536
Apr 8 $ 0.0₅4
-92.00%
$ 400 $ 15,253
Apr 1 $ 0.00005
-73.68%
$ 5,000 $ 17,020
Mar 25 $ 0.0004
-92.00%
$ 19,000 $ 81,189
Mar 18 $ 0.00499
-99.74%
$ 500,000 $ 1.38 million
Download