Pizza Historical Data

Pizza
Download
Date Close Price change Market cap Trading volume
Oct 21 $0.0₁₇1
+0.00%
$-- $1.05 million
Oct 14 $0.0₁₇1
-99.94%
$-- $572,851
Oct 7 $0.0₁₄299
-98.13%
$-- $300,897
Sep 30 $0.0₁₂16
-75.00%
$-- $381,995
Sep 23 $0.0₁₂98
-98.97%
$-- $447,933
Sep 16 $0.0₉13
-96.05%
$-- $449,962
Sep 9 $0.0₈612
-99.83%
$-- $322,869
Sep 2 $0.000016
-92.44%
$350 $144,435
Aug 26 $0.000212
-22.83%
$21,160 $1,530
Aug 19 $0.000252
-38.70%
$27,420 $4,363
Aug 12 $0.000344
-22.67%
$41,140 $10,851
Aug 5 $0.000399
-99.99%
$35,600 $571,571
Jun 17 $0.0₅5
-43.63%
$-- $2,054
Jun 10 $0.0₅907
-24.42%
$887 $22,547
Jun 3 $0.00002
+122.22%
$1,200 $8,065
May 27 $0.0₅9
-43.75%
$900 $4,659
May 20 $0.000018
-37.93%
$1,700 $38,013
May 13 $0.000027
+58.82%
$2,900 $11,606
May 6 $0.000015
-6.25%
$1,700 $10,334
Apr 29 $0.000012
+20.00%
$1,600 $10,001
Apr 22 $0.000011
-8.33%
$1,200 $6,620
Apr 15 $0.000015
+114.29%
$1,200 $29,536
Apr 8 $0.0₅4
-92.00%
$400 $15,253
Apr 1 $0.00005
-73.68%
$5,000 $17,020
Mar 25 $0.0004
-92.00%
$19,000 $81,189
Mar 18 $0.00499
-99.74%
$500,000 $1.38 million
Download