Pizza Historical Data

Pizza
Download
Date Close Price change Market cap Trading volume
Oct 24, 2024 $0.0₁₇1
+0.00%
$-- $322,619
Oct 23, 2024 $0.0₁₇1
+0.00%
$-- $228,971
Oct 22, 2024 $0.0₁₇1
+0.00%
$-- $293,662
Oct 21, 2024 $0.0₁₇1
+0.00%
$-- $206,256
Oct 20, 2024 $0.0₁₇1
-90.00%
$-- $72,218
Oct 19, 2024 $0.0₁₆1
-91.67%
$-- $72,889
Oct 18, 2024 $0.0₁₆8
-38.46%
$-- $116,420
Oct 17, 2024 $0.0₁₅14
-48.15%
$-- $122,428
Oct 16, 2024 $0.0₁₅27
-52.63%
$-- $64,150
Oct 15, 2024 $0.0₁₅69
-16.87%
$-- $60,564
Oct 14, 2024 $0.0₁₅83
-50.89%
$-- $64,183
Oct 13, 2024 $0.0₁₄169
-47.68%
$-- $64,087
Oct 12, 2024 $0.0₁₄299
-31.42%
$-- $52,259
Oct 11, 2024 $0.0₁₄444
-65.85%
$-- $56,543
Oct 10, 2024 $0.0₁₃14
-80.00%
$-- $71,820
Oct 9, 2024 $0.0₁₃7
-12.50%
$-- $59,373
Oct 8, 2024 $0.0₁₃8
-27.27%
$-- $1,284
Oct 7, 2024 $0.0₁₂11
-31.25%
$-- $59,618
Oct 6, 2024 $0.0₁₂16
+0.00%
$-- $51,008
Oct 5, 2024 $0.0₁₂16
-33.33%
$-- $53,419
Oct 4, 2024 $0.0₁₂26
-23.53%
$-- $66,185
Oct 3, 2024 $0.0₁₂33
-13.16%
$-- $51,882
Oct 2, 2024 $0.0₁₂38
-5.00%
$-- $69,948
Oct 1, 2024 $0.0₁₂58
+81.25%
$-- $70,091
Sep 30, 2024 $0.0₁₂32
-50.00%
$-- $70,470
Sep 29, 2024 $0.0₁₂91
-3.19%
$-- $55,194
Sep 28, 2024 $0.0₁₂98
-51.49%
$-- $137,219
Sep 27, 2024 $0.0₁₁216
-55.00%
$-- $70,802
Sep 26, 2024 $0.0₁₁403
-59.82%
$-- $68,403
Sep 25, 2024 $0.0₁₀1
-67.44%
$-- $56,390
Sep 24, 2024 $0.0₁₀308
+18.46%
$-- $53,132
Sep 23, 2024 $0.0₁₀22
-76.84%
$-- $61,986
Sep 22, 2024 $0.0₁₀95
-32.14%
$-- $100,052
Sep 21, 2024 $0.0₉13
-7.14%
$-- $88,601
Sep 20, 2024 $0.0₉14
-57.58%
$-- $53,888
Sep 19, 2024 $0.0₉33
-5.71%
$-- $71,598
Sep 18, 2024 $0.0₉41
-55.91%
$-- $163,239
Sep 17, 2024 $0.0₉93
-90.01%
$-- $4,731
Sep 16, 2024 $0.0₈254
-22.80%
$-- $67,905
Sep 15, 2024 $0.0₈329
-42.98%
$-- $60,818
Sep 14, 2024 $0.0₈612
-72.88%
$1 $2,885
Sep 13, 2024 $0.0₇226
-24.77%
$2 $56,585
Sep 12, 2024 $0.0₇5
-28.57%
$5 $168,796
Sep 11, 2024 $0.0₇7
-46.15%
$7 $1,964
Sep 10, 2024 $0.0₆13
-85.56%
$13 $68,733
Sep 9, 2024 $0.0₆9
-74.29%
$90 $23,905
Sep 8, 2024 $0.0₅35
-78.12%
$350 $54,783
Sep 7, 2024 $0.000016
-84.00%
$1,600 $85,538
Sep 6, 2024 $0.000075
+255.45%
$7,500 $17,285
Sep 5, 2024 $0.000021
-60.82%
$2,100 $17,578
Download