Pizza Historical Data

Pizza Page 3
Download
Date Close Price change Market cap Trading volume
May 27, 2024 $0.000016
+0.00%
$1,600 $1,386
May 26, 2024 $0.000017
+0.00%
$1,700 $424
May 25, 2024 $0.000018
-14.29%
$1,800 $5,990
May 24, 2024 $0.000021
-12.50%
$2,100 $4,061
May 23, 2024 $0.000024
-20.00%
$2,400 $2,201
May 22, 2024 $0.000033
+10.00%
$3,300 $8,322
May 21, 2024 $0.00003
-40.00%
$3,000 $5,819
May 20, 2024 $0.00005
+72.41%
$5,000 $11,621
May 19, 2024 $0.000029
+7.41%
$2,900 $1,139
May 18, 2024 $0.000027
+8.00%
$2,700 $4,397
May 17, 2024 $0.000024
+0.00%
$2,400 $2,132
May 16, 2024 $0.000024
+26.32%
$2,400 $3,017
May 15, 2024 $0.000019
-5.00%
$1,900 $563
May 14, 2024 $0.000016
-15.79%
$1,600 $526
May 13, 2024 $0.000019
+11.76%
$1,900 $972
May 12, 2024 $0.000017
+13.33%
$1,700 $887
May 11, 2024 $0.000015
+0.00%
$1,500 $316
May 10, 2024 $0.00002
-13.04%
$2,000 $504
May 9, 2024 $0.000023
+43.75%
$2,300 $2,461
May 8, 2024 $0.000016
+0.00%
$1,600 $194
May 7, 2024 $0.000016
-33.33%
$1,600 $2,378
May 6, 2024 $0.000024
+50.00%
$2,400 $4,481
May 5, 2024 $0.000016
+33.33%
$1,600 $693
May 4, 2024 $0.000012
-25.00%
$1,200 $566
May 3, 2024 $0.000012
+0.00%
$1,200 $990
May 2, 2024 $0.000012
+50.00%
$1,200 $1,650
May 1, 2024 $0.0₅8
-11.11%
$800 $6,242
Apr 30, 2024 $0.0₅9
+0.00%
$900 $84
Apr 29, 2024 $0.0₅9
-10.00%
$900 $470
Apr 28, 2024 $0.000012
+9.09%
$1,200 $1,207
Apr 27, 2024 $0.000011
-8.33%
$1,100 $1,322
Apr 26, 2024 $0.000011
+22.22%
$1,100 $2,064
Apr 25, 2024 $0.0₅9
-25.00%
$900 $1,033
Apr 24, 2024 $0.000012
+33.33%
$1,200 $596
Apr 23, 2024 $0.0₅9
-25.00%
$900 $965
Apr 22, 2024 $0.000012
+0.00%
$1,200 $642
Apr 21, 2024 $0.000012
+0.00%
$1,200 $752
Apr 20, 2024 $0.000015
+0.00%
$1,500 $1,256
Apr 19, 2024 $0.000015
-16.67%
$1,500 $7,187
Apr 18, 2024 $0.000018
+100.00%
$1,800 $16,355
Apr 17, 2024 $0.0₅9
+50.00%
$900 $2,878
Apr 16, 2024 $0.0₅6
+20.00%
$600 $522
Apr 15, 2024 $0.0₅6
-14.29%
$600 $1,337
Apr 14, 2024 $0.0₅4
-20.00%
$400 $1,162
Apr 13, 2024 $0.0₅4
-20.00%
$400 $2,029
Apr 12, 2024 $0.0₅5
-58.33%
$500 $2,683
Apr 11, 2024 $0.000012
-70.00%
$1,200 $3,416
Apr 10, 2024 $0.00005
+25.00%
$5,000 $1,248
Apr 9, 2024 $0.00005
+0.00%
$5,000 $3,908
Apr 8, 2024 $0.00005
+0.00%
$5,000 $1,970