Pizza Historical Data

Pizza Page 4
Download
Date Close Price change Market cap Trading volume
Apr 7, 2024 $ 0.00005
+0.00%
$ 5,000 $ 3,166
Apr 6, 2024 $ 0.00005
+0.00%
$ 5,000 $ 1,710
Apr 5, 2024 $ 0.00005
-66.67%
$ 5,000 $ 5,435
Apr 4, 2024 $ 0.00015
-6.25%
$ 15,000 $ 663
Apr 3, 2024 $ 0.00016
-15.79%
$ 16,000 $ 1,509
Apr 2, 2024 $ 0.00019
+11.76%
$ 19,000 $ 2,412
Apr 1, 2024 $ 0.00016
-15.79%
$ 16,000 $ 5,291
Mar 31, 2024 $ 0.00019
-52.50%
$ 19,000 $ 8,468
Mar 30, 2024 $ 0.0004
-44.44%
$ 40,000 $ 8,682
Mar 29, 2024 $ 0.0007
-12.50%
$ 70,000 $ 12,824
Mar 28, 2024 $ 0.00087
-41.61%
$ 87,000 $ 7,248
Mar 27, 2024 $ 0.00138
-47.53%
$ 138,000 $ 7,237
Mar 26, 2024 $ 0.00337
-61.13%
$ 337,000 $ 42,984
Mar 25, 2024 $ 0.00487
-2.60%
$ 487,000 $ 2,213
Mar 24, 2024 $ 0.005
+6.84%
$ 500,000 $ 771
Mar 23, 2024 $ 0.00499
-43.55%
$ 499,000 $ 1,775
Mar 22, 2024 $ 0.00884
-6.46%
$ 884,000 $ 2,642
Mar 21, 2024 $ 0.00945
-3.57%
$ 945,000 $ 33,609
Mar 20, 2024 $ 0.0099
-63.60%
$ 990,000 $ 52,506
Mar 19, 2024 $ 0.0272
-71.81%
$ 2.72 million $ 39,510
Mar 18, 2024 $ 0.264
-86.27%
$ 26.42 million $ 1.25 million
Download