Elon Musk's Official X Group Historical Data

Monkeys
Download
Date Close Price change Market cap Trading volume
May 17, 2026 $ 0.0000244
+0.00%
$ -- $ 156
May 12, 2026 $ 0.0000281
+1.31%
$ -- $ 318
May 11, 2026 $ 0.000028
-0.43%
$ -- $ 181
May 7, 2026 $ 0.0000262
+0.00%
$ -- $ 629
May 6, 2026 $ 0.0000265
-1.50%
$ -- $ 384
May 2, 2026 $ 0.0000282
-0.20%
$ 28,138 $ 770
May 1, 2026 $ 0.0000279
+0.00%
$ -- $ 1
Apr 28, 2026 $ 0.0000258
+9.98%
$ -- $ 254
Apr 26, 2026 $ 0.0000263
+0.00%
$ 26,316 $ 610
Apr 24, 2026 $ 0.0000252
+1.12%
$ 25,143 $ 324
Apr 23, 2026 $ 0.0000256
-5.46%
$ 25,588 $ 1,002
Apr 22, 2026 $ 0.0000279
+45.21%
$ 27,861 $ 9,237
Apr 19, 2026 $ 0.0000184
-1.18%
$ -- $ 293
Apr 17, 2026 $ 0.0000192
+6.16%
$ 19,133 $ 95
Apr 4, 2026 $ 0.0000157
+0.00%
$ 15,661 $ 135
Apr 3, 2026 $ 0.0000169
+0.00%
$ -- $ 5,931
Apr 2, 2026 $ 0.0000175
-2.26%
$ 17,486 $ 4,724
Mar 31, 2026 $ 0.0000153
-3.00%
$ -- $ 206
Mar 27, 2026 $ 0.0000184
-0.08%
$ -- $ 2
Mar 24, 2026 $ 0.0000175
+0.00%
$ -- $ 0
Mar 20, 2026 $ 0.0000173
+0.00%
$ -- $ 472
Mar 19, 2026 $ 0.0000173
-7.79%
$ 17,268 $ 471
Mar 10, 2026 $ 0.0000179
+2.86%
$ -- $ 791
Mar 9, 2026 $ 0.0000258
+36.31%
$ -- $ 1,174
Mar 8, 2026 $ 0.0000192
+0.00%
$ -- $ 43
Mar 4, 2026 $ 0.0000202
+0.00%
$ -- $ 20
Feb 23, 2026 $ 0.0000213
+0.00%
$ -- $ 78
Download