Elon Musk's Official X Group Historical Data

Monkeys
Download
Date Close Price change Market cap Trading volume
Today, at 4 PM $ 0.0000184
+0.00%
$ 18,388 $ 293
Today, at 4 PM $ 0.0000184
+0.00%
$ 18,388 $ 293
Today, at 6 AM $ 0.0000186
+0.00%
$ 18,607 $ 152
Apr 17, 7 PM $ 0.0000192
+0.00%
$ 19,133 $ 95
Apr 17, 1 AM $ 0.000018
-0.02%
$ 18,020 $ 84
Apr 4, 10 PM $ 0.0000157
+0.00%
$ 15,661 $ 135
Apr 3, 4 PM $ 0.0000169
+0.00%
$ 16,880 $ 5,931
Apr 2, 6 PM $ 0.0000175
+2.54%
$ 17,486 $ 4,724
Apr 2, 5 PM $ 0.0000161
+0.00%
$ 16,103 $ 4,087
Apr 2, 2 PM $ 0.000016
-12.22%
$ 15,974 $ 4,078
Apr 2, 1 PM $ 0.0000164
-12.54%
$ 16,417 $ 3,492
Apr 2, 12 PM $ 0.0000183
+2.13%
$ 18,272 $ 177
Mar 31, 5 PM $ 0.0000153
-1.34%
$ 15,276 $ 206
Mar 31, 7 AM $ 0.0000158
+0.00%
$ 15,748 $ 33
Mar 27, 10 AM $ 0.0000184
-0.08%
$ 18,372 $ 2
Mar 24, 3 PM $ 0.0000175
+0.00%
$ 17,474 $ 0
Mar 20, 2 AM $ 0.0000173
+0.00%
$ 17,299 $ 472
Mar 19, 7 PM $ 0.0000173
+0.00%
$ 17,268 $ 471
Mar 19, 12 PM $ 0.0000187
+0.00%
$ 18,726 $ 5
Mar 10, 2 PM $ 0.0000179
+2.86%
$ 17,920 $ 791
Mar 9, 4 AM $ 0.0000258
-6.21%
$ 25,805 $ 1,174
Mar 9, 3 AM $ 0.000028
+10.70%
$ 28,007 $ 1,081
Mar 9, 2 AM $ 0.0000253
+33.51%
$ 25,275 $ 1,034
Mar 8, 11 AM $ 0.0000192
+0.00%
$ 19,209 $ 43
Mar 4, 12 AM $ 0.0000202
+0.00%
$ 20,196 $ 20
Feb 23, 1 AM $ 0.0000213
+0.00%
$ 21,274 $ 78
Download