中国wif Historical Data

斗笠猫 Page 5
Date Close Price change Market cap Trading volume
10:19 AM $ 0.0000164
-10.82%
$ -- $ 80,762
10:18 AM $ 0.000018
+6.40%
$ -- $ 86,626
10:17 AM $ 0.0000181
+32.80%
$ -- $ 86,599
10:16 AM $ 0.0000138
-1.74%
$ -- $ 67,214
10:15 AM $ 0.000013
+6.22%
$ -- $ 57,789
10:14 AM $ 0.0000125
+6.68%
$ -- $ 55,572
10:13 AM $ 0.0000124
+18.08%
$ -- $ 48,118
10:11 AM $ 0.0000105
+19.15%
$ -- $ 44,581
10:10 AM $ 0.0₅929
-12.83%
$ -- $ 44,736
10:09 AM $ 0.0000102
+22.68%
$ -- $ 37,642
10:08 AM $ 0.0₅826
+0.00%
$ -- $ 34,110
10:07 AM $ 0.0₅813
+2.92%
$ -- $ 32,915
10:06 AM $ 0.0₅853
+5.64%
$ -- $ 33,488
10:05 AM $ 0.0₅784
+0.36%
$ -- $ 32,362
10:04 AM $ 0.0₅774
+8.00%
$ -- $ 31,439
10:03 AM $ 0.0₅714
+20.33%
$ -- $ 26,470
10:01 AM $ 0.0₅584
+0.00%
$ -- $ 23,796
9:55 AM $ 0.0₅586
+0.00%
$ -- $ 24,388
9:53 AM $ 0.0₅602
+3.75%
$ -- $ 23,436
9:52 AM $ 0.0₅578
+0.00%
$ -- $ 22,949
9:51 AM $ 0.0₅569
+0.00%
$ -- $ 22,872
9:46 AM $ 0.0₅595
+0.00%
$ -- $ 23,949
9:34 AM $ 0.0₅596
+0.00%
$ -- $ 95,110
9:19 AM $ 0.0₅684
+0.00%
$ -- $ 27,223
9:17 AM $ 0.0₅684
+0.00%
$ -- $ 28,754
9:16 AM $ 0.0₅726
+0.00%
$ -- $ 29,186
9:13 AM $ 0.0₅737
+0.00%
$ -- $ 29,734
9:05 AM $ 0.0₅752
+1.50%
$ -- $ 29,143
9:04 AM $ 0.0₅698
+8.11%
$ -- $ 25,662
9:03 AM $ 0.0₅644
+0.00%
$ -- $ 23,452
9:00 AM $ 0.0₅603
+0.00%
$ -- $ 22,716
8:56 AM $ 0.0₅585
+0.00%
$ -- $ 22,795
8:53 AM $ 0.0₅587
+0.00%
$ -- $ 22,771
8:52 AM $ 0.0₅587
+0.87%
$ -- $ 22,548
8:51 AM $ 0.0₅59
+3.97%
$ -- $ 21,740
8:49 AM $ 0.0₅512
+0.00%
$ -- $ 19,769
8:48 AM $ 0.0₅516
+0.00%
$ -- $ 19,955
8:46 AM $ 0.0₅522
-8.28%
$ -- $ 19,783
8:45 AM $ 0.0₅605
-6.55%
$ -- $ 24,266
8:44 AM $ 0.0₅675
-2.99%
$ -- $ 25,999
8:42 AM $ 0.0₅706
+0.00%
$ -- $ 28,323
8:41 AM $ 0.0₅763
+0.00%
$ -- $ 27,085
8:36 AM $ 0.0₅732
+0.00%
$ -- $ 28,408
8:35 AM $ 0.0₅77
+0.00%
$ -- $ 28,002
8:34 AM $ 0.0₅76
+0.00%
$ -- $ 27,945
8:33 AM $ 0.0₅759
+0.00%
$ -- $ 30,394
8:29 AM $ 0.0₅831
+0.62%
$ -- $ 30,174
8:22 AM $ 0.0₅834
+0.00%
$ -- $ 29,597
8:19 AM $ 0.0₅812
+0.00%
$ -- $ 30,185
8:18 AM $ 0.0₅829
+0.00%
$ -- $ 30,279