中国wif Historical Data

斗笠猫
Download
Date Close Price change Market cap Trading volume
Aug 27, 2026 $0.0₅627
+0.97%
$-- $722
Aug 26, 2026 $0.0₅641
+3.40%
$-- $285
Aug 25, 2026 $0.0₅592
-3.17%
$-- $1,391
Aug 24, 2026 $0.0₅598
+0.00%
$-- $146
Aug 23, 2026 $0.0₅534
+8.25%
$-- $1,065
Aug 22, 2026 $0.0₅493
-9.81%
$-- $2,273
Aug 21, 2026 $0.0₅509
-10.49%
$-- $136
Aug 20, 2026 $0.0₅587
+4.48%
$-- $1,061
Aug 19, 2026 $0.0₅548
-11.20%
$-- $468
Aug 18, 2026 $0.0₅632
+19.91%
$-- $2,679
Aug 17, 2026 $0.0₅513
-7.09%
$-- $523
Aug 16, 2026 $0.0₅628
+17.20%
$-- $1,909
Aug 15, 2026 $0.0₅545
+36.91%
$-- $3,672
Aug 14, 2026 $0.0₅39
-2.16%
$-- $38
Aug 13, 2026 $0.0₅4
+0.40%
$-- $190
Aug 12, 2026 $0.0₅402
-16.65%
$-- $316
Aug 11, 2026 $0.0₅484
+0.15%
$-- $1,421
Aug 10, 2026 $0.0₅491
-56.44%
$-- $5,372
Aug 9, 2026 $0.0000111
-62.67%
$-- $79,865
Download