Rockwell Automation tokenized stock (xStock) Historical Data

ROKx
Download
Date Close Price change Market cap Trading volume
Today $412.99
+0.00%
$533,958 $222,503
Yesterday $419.47
+0.49%
$542,336 $64,913
Sep 15, 2026 $417.43
-0.51%
$539,699 $20,783
Sep 14, 2026 $419.57
-2.34%
$542,466 $143,666
Sep 13, 2026 $429.61
+0.28%
$555,446 $245,074
Sep 12, 2026 $428.39
-0.77%
$553,869 $133
Sep 11, 2026 $431.7
+3.03%
$558,149 $19,361
Sep 10, 2026 $419.01
-1.69%
$541,742 $15,324
Sep 9, 2026 $426.2
-0.56%
$551,038 $26,984
Sep 8, 2026 $428.6
-0.90%
$554,141 $13,268
Sep 7, 2026 $432.49
-0.71%
$559,170 $99
Sep 6, 2026 $435.58
-0.20%
$563,165 $32
Sep 5, 2026 $436.47
+0.66%
$564,316 $17
Sep 4, 2026 $433.59
+0.73%
$560,592 $1,931
Sep 3, 2026 $430.43
+1.37%
$556,507 $2,589
Sep 2, 2026 $424.62
+1.55%
$548,995 $1,984
Sep 1, 2026 $418.15
-1.55%
$540,630 $8,557
Aug 31, 2026 $424.74
-1.27%
$549,150 $8,702
Aug 30, 2026 $430.2
-0.38%
$556,209 $182
Aug 29, 2026 $431.84
+0.15%
$558,330 $127
Aug 28, 2026 $431.21
-0.31%
$557,515 $2,958
Aug 27, 2026 $432.57
+0.16%
$559,273 $8,395
Aug 26, 2026 $431.89
+0.31%
$558,394 $102
Aug 25, 2026 $430.7
+0.43%
$556,688 $1,501
Aug 24, 2026 $428.84
-1.24%
$554,451 $414
Download