Rockwell Automation tokenized stock (xStock) Historical Data

ROKx
Download
Date Close Price change Market cap Trading volume
Today, at 5 PM $432.11
+0.00%
$558,342 $1,442
Today, at 4 PM $431.85
-0.40%
$558,342 $1,393
Today, at 3 PM $433.58
+0.12%
$560,579 $1,320
Today, at 2 PM $433.08
+0.03%
$559,933 $1,314
Today, at 1 PM $432.95
+0.00%
$559,765 $1,257
Today, at 12 PM $432.95
-0.03%
$559,765 $1,257
Today, at 11 AM $433.09
+2.16%
$559,946 $1,260
Today, at 10 AM $423.95
-1.30%
$548,129 $888
Today, at 9 AM $429.53
+0.00%
$555,343 $160
Today, at 8 AM $429.53
+0.00%
$555,343 $160
Today, at 7 AM $429.53
+0.16%
$555,343 $198
Today, at 6 AM $428.84
+0.00%
$554,451 $93
Today, at 5 AM $428.84
+0.00%
$554,451 $93
Today, at 4 AM $428.84
+0.00%
$554,451 $292
Today, at 3 AM $428.84
+0.00%
$554,451 $327
Today, at 2 AM $428.84
+0.00%
$554,451 $414
Today, at 1 AM $428.84
+0.00%
$554,451 $414
Today, at 12 AM $428.84
+0.00%
$554,451 $414
Yesterday, at 11 PM $428.84
+0.00%
$554,451 $414
Yesterday, at 10 PM $428.84
+0.00%
$554,451 $414
Yesterday, at 9 PM $428.84
+0.00%
$554,451 $414
Yesterday, at 8 PM $428.84
+0.00%
$554,451 $419
Yesterday, at 7 PM $428.84
+0.00%
$554,451 $419
Yesterday, at 6 PM $428.84
+0.00%
$554,451 $419
Yesterday, at 5 PM $428.84
+0.00%
$554,451 $419
Yesterday, at 4 PM $428.84
+0.00%
$554,451 $449
Yesterday, at 3 PM $428.84
-0.35%
$554,451 $449
Yesterday, at 2 PM $430.34
-1.20%
$556,390 $444
Yesterday, at 1 PM $435.55
+0.00%
$563,126 $412
Yesterday, at 12 PM $435.55
+0.26%
$563,126 $429
Yesterday, at 11 AM $434.4
-0.04%
$561,639 $422
Yesterday, at 10 AM $434.59
+0.00%
$561,885 $415
Yesterday, at 9 AM $434.59
+0.00%
$561,885 $415
Yesterday, at 8 AM $434.59
+0.08%
$561,885 $415
Yesterday, at 7 AM $434.24
+0.00%
$561,433 $377
Yesterday, at 6 AM $434.24
+0.00%
$561,433 $377
Download