Rockwell Automation tokenized stock (xStock) Historical Data

ROKx Page 26
Download
Date Close Price change Market cap Trading volume
6:35 PM $430.7
+0.00%
$556,856 $1,501
6:34 PM $430.7
+0.00%
$556,856 $1,501
6:33 PM $430.7
+0.00%
$556,856 $1,501
6:32 PM $430.7
+0.00%
$556,856 $1,501
6:31 PM $430.7
+0.00%
$556,856 $1,501
6:30 PM $430.7
+0.00%
$556,856 $1,501
6:29 PM $430.7
+0.00%
$556,856 $1,501
6:28 PM $430.7
+0.00%
$556,856 $1,501
6:27 PM $430.7
+0.00%
$556,856 $1,501
6:26 PM $430.7
+0.00%
$556,856 $1,501
6:25 PM $430.7
+0.00%
$556,856 $1,501
6:24 PM $430.7
+0.00%
$556,856 $1,501
6:23 PM $430.7
+0.00%
$556,856 $1,501
6:22 PM $430.7
+0.00%
$556,856 $1,501
6:21 PM $430.7
+0.00%
$556,856 $1,501
6:20 PM $430.7
+0.00%
$556,856 $1,501
6:19 PM $430.7
+0.00%
$556,856 $1,501
6:18 PM $430.7
+0.00%
$556,856 $1,501
6:17 PM $430.7
+0.00%
$556,856 $1,501
6:16 PM $430.7
+0.00%
$556,856 $1,501
6:15 PM $430.7
+0.00%
$556,856 $1,501
6:14 PM $430.7
+0.00%
$556,856 $1,501
6:13 PM $430.7
+0.00%
$556,856 $1,501
6:12 PM $430.7
+0.00%
$556,856 $1,501
6:11 PM $430.7
+0.00%
$556,856 $1,501
6:10 PM $430.7
+0.00%
$556,856 $1,501
6:09 PM $430.7
+0.00%
$556,856 $1,501
6:08 PM $430.7
+0.00%
$556,856 $1,501
6:07 PM $430.7
+0.00%
$556,856 $1,501
6:06 PM $430.7
+0.00%
$556,856 $1,501
6:05 PM $430.7
+0.00%
$556,856 $1,501
6:04 PM $430.7
+0.00%
$556,856 $1,501
6:03 PM $430.7
+0.00%
$556,856 $1,501
6:02 PM $430.7
+0.00%
$556,856 $1,501
6:01 PM $430.7
+0.00%
$556,856 $1,501
6:00 PM $430.7
+0.00%
$556,856 $1,501
5:59 PM $430.7
+0.00%
$556,856 $1,501
5:58 PM $430.7
+0.00%
$556,856 $1,501
5:57 PM $430.7
+0.00%
$556,856 $1,501
5:56 PM $430.7
+0.00%
$556,856 $1,501
5:55 PM $430.7
+0.00%
$556,856 $1,501
5:54 PM $430.7
+0.00%
$556,856 $1,501
5:53 PM $430.7
+0.00%
$556,856 $1,501
5:52 PM $430.7
+0.00%
$556,856 $1,501
5:51 PM $430.7
+0.00%
$556,856 $1,501
5:50 PM $430.7
+0.00%
$556,856 $1,501
5:49 PM $430.7
+0.00%
$556,856 $1,501
5:48 PM $430.7
+0.00%
$556,856 $1,501
5:47 PM $430.7
+0.00%
$556,856 $1,501
5:46 PM $430.7
+0.00%
$556,856 $1,501