Rockwell Automation tokenized stock (xStock) Historical Data

ROKx Page 28
Download
Date Close Price change Market cap Trading volume
7:31 PM $430.7
+0.00%
$556,856 $1,501
7:30 PM $430.7
+0.00%
$556,856 $1,501
7:29 PM $430.7
+0.00%
$556,856 $1,501
7:28 PM $430.7
+0.00%
$556,856 $1,501
7:27 PM $430.7
+0.00%
$556,856 $1,501
7:26 PM $430.7
+0.00%
$556,856 $1,501
7:25 PM $430.7
+0.00%
$556,856 $1,501
7:24 PM $430.7
+0.00%
$556,856 $1,501
7:23 PM $430.7
+0.00%
$556,856 $1,501
7:22 PM $430.7
+0.00%
$556,856 $1,501
7:21 PM $430.7
+0.00%
$556,856 $1,501
7:20 PM $430.7
+0.00%
$556,856 $1,501
7:19 PM $430.7
+0.00%
$556,856 $1,501
7:18 PM $430.7
+0.00%
$556,856 $1,501
7:17 PM $430.7
+0.00%
$556,856 $1,501
7:16 PM $430.7
+0.00%
$556,856 $1,501
7:15 PM $430.7
+0.00%
$556,856 $1,501
7:14 PM $430.7
+0.00%
$556,856 $1,501
7:13 PM $430.7
+0.00%
$556,856 $1,501
7:12 PM $430.7
+0.00%
$556,856 $1,501
7:11 PM $430.7
+0.00%
$556,856 $1,501
7:10 PM $430.7
+0.00%
$556,856 $1,501
7:09 PM $430.7
+0.00%
$556,856 $1,501
7:08 PM $430.7
+0.00%
$556,856 $1,501
7:07 PM $430.7
+0.00%
$556,856 $1,501
7:06 PM $430.7
+0.00%
$556,856 $1,501
7:05 PM $430.7
+0.00%
$556,856 $1,501
7:04 PM $430.7
+0.00%
$556,856 $1,501
7:03 PM $430.7
+0.00%
$556,856 $1,501
7:02 PM $430.7
+0.00%
$556,856 $1,501
7:01 PM $430.7
+0.00%
$556,856 $1,501
7:00 PM $430.7
+0.00%
$556,856 $1,501
6:59 PM $430.7
+0.00%
$556,856 $1,501
6:58 PM $430.7
+0.00%
$556,856 $1,501
6:57 PM $430.7
+0.00%
$556,856 $1,501
6:56 PM $430.7
+0.00%
$556,856 $1,501
6:55 PM $430.7
+0.00%
$556,856 $1,501
6:54 PM $430.7
+0.00%
$556,856 $1,501
6:53 PM $430.7
+0.00%
$556,856 $1,501
6:52 PM $430.7
+0.00%
$556,856 $1,501
6:51 PM $430.7
+0.00%
$556,856 $1,501
6:50 PM $430.7
+0.00%
$556,856 $1,501
6:49 PM $430.7
+0.00%
$556,856 $1,501
6:48 PM $430.7
+0.00%
$556,856 $1,501
6:47 PM $430.7
+0.00%
$556,856 $1,501
6:46 PM $430.7
+0.00%
$556,856 $1,501
6:45 PM $430.7
+0.00%
$556,856 $1,501
6:44 PM $430.7
+0.00%
$556,856 $1,501
6:43 PM $430.7
+0.00%
$556,856 $1,501
6:42 PM $430.7
+0.00%
$556,856 $1,501