Rockwell Automation tokenized stock (xStock) Historical Data

ROKx
Download
Date Close Price change Market cap Trading volume
6:55 PM $430.7
+0.00%
$556,856 $1,501
6:54 PM $430.7
+0.00%
$556,856 $1,501
6:53 PM $430.7
+0.00%
$556,856 $1,501
6:52 PM $430.7
+0.00%
$556,856 $1,501
6:51 PM $430.7
+0.00%
$556,856 $1,501
6:50 PM $430.7
+0.00%
$556,856 $1,501
6:49 PM $430.7
+0.00%
$556,856 $1,501
6:48 PM $430.7
+0.00%
$556,856 $1,501
6:47 PM $430.7
+0.00%
$556,856 $1,501
6:46 PM $430.7
+0.00%
$556,856 $1,501
6:45 PM $430.7
+0.00%
$556,856 $1,501
6:44 PM $430.7
+0.00%
$556,856 $1,501
6:43 PM $430.7
+0.00%
$556,856 $1,501
6:42 PM $430.7
+0.00%
$556,856 $1,501
6:41 PM $430.7
+0.00%
$556,856 $1,501
6:40 PM $430.7
+0.00%
$556,856 $1,501
6:39 PM $430.7
+0.00%
$556,856 $1,501
6:38 PM $430.7
+0.00%
$556,856 $1,501
6:37 PM $430.7
+0.00%
$556,856 $1,501
6:36 PM $430.7
+0.00%
$556,856 $1,501
6:35 PM $430.7
+0.00%
$556,856 $1,501
6:34 PM $430.7
+0.00%
$556,856 $1,501
6:33 PM $430.7
+0.00%
$556,856 $1,501
6:32 PM $430.7
+0.00%
$556,856 $1,501
6:31 PM $430.7
+0.00%
$556,856 $1,501
6:30 PM $430.7
+0.00%
$556,856 $1,501
6:29 PM $430.7
+0.00%
$556,856 $1,501
6:28 PM $430.7
+0.00%
$556,856 $1,501
6:27 PM $430.7
+0.00%
$556,856 $1,501
6:26 PM $430.7
+0.00%
$556,856 $1,501
6:25 PM $430.7
+0.00%
$556,856 $1,501
6:24 PM $430.7
+0.00%
$556,856 $1,501
6:23 PM $430.7
+0.00%
$556,856 $1,501
6:22 PM $430.7
+0.00%
$556,856 $1,501
6:21 PM $430.7
+0.00%
$556,856 $1,501
6:20 PM $430.7
+0.00%
$556,856 $1,501
6:19 PM $430.7
+0.00%
$556,856 $1,501
6:18 PM $430.7
+0.00%
$556,856 $1,501
6:17 PM $430.7
+0.00%
$556,856 $1,501
6:16 PM $430.7
+0.00%
$556,856 $1,501
6:15 PM $430.7
+0.00%
$556,856 $1,501
6:14 PM $430.7
+0.00%
$556,856 $1,501
6:13 PM $430.7
+0.00%
$556,856 $1,501
6:12 PM $430.7
+0.00%
$556,856 $1,501
6:11 PM $430.7
+0.00%
$556,856 $1,501
6:10 PM $430.7
+0.00%
$556,856 $1,501
6:09 PM $430.7
+0.00%
$556,856 $1,501
6:08 PM $430.7
+0.00%
$556,856 $1,501
6:07 PM $430.7
+0.00%
$556,856 $1,501
6:06 PM $430.7
+0.00%
$556,856 $1,501
Download