BONG DRC Historical Data

BONG
Download
Date Close Price change Market cap Trading volume
Feb 3 $ 0.202
+2.10%
$ -- $ 2
Jan 27 $ 0.198
+1.76%
$ 8,340 $ 15
Jan 13 $ 0.217
+8.02%
$ -- $ 4
Jan 6 $ 0.164
-3.62%
$ -- $ 3
Oct 14 $ 0.967
+117.15%
$ -- $ 74
Sep 30 $ 0.462
-7.18%
$ -- $ 4
Sep 2 $ 0.391
+2.45%
$ -- $ 3
Aug 26 $ 0.382
+25.21%
$ 16,061 $ 45
May 27 $ 0.8
+8.77%
$ -- $ 22
Mar 25 $ 1.49
-0.23%
$ -- $ 12
Mar 11 $ 0.334
+4.48%
$ -- $ 7
Mar 4 $ 1.67
+8.81%
$ -- $ 3,205
Feb 26 $ 1.54
+80.41%
$ 64,828 $ 4,014
Download