BONG DRC Historical Data

BONG
Download
Date Close Price change Market cap Trading volume
Feb 3, 2025 $ 0.202
+2.10%
$ 8,513 $ 2
Feb 2, 2025 $ 0.198
+7.03%
$ 8,340 $ 2
Feb 1, 2025 $ 0.185
-4.36%
$ 7,782 $ 9
Jan 30, 2025 $ 0.199
+2.05%
$ -- $ 2
Jan 29, 2025 $ 0.195
-0.06%
$ 8,190 $ 2
Jan 18, 2025 $ 0.217
+0.40%
$ -- $ 2
Jan 17, 2025 $ 0.216
+7.41%
$ 9,093 $ 2
Jan 10, 2025 $ 0.164
+1.75%
$ -- $ 2
Jan 9, 2025 $ 0.161
-5.42%
$ 6,760 $ 2
Oct 20, 2024 $ 0.967
-4.08%
$ -- $ 12
Oct 19, 2024 $ 1.01
+56.18%
$ 42,635 $ 44
Oct 14, 2024 $ 0.448
+0.53%
$ -- $ 19
Oct 13, 2024 $ 0.445
+0.11%
$ 18,730 $ 19
Sep 30, 2024 $ 0.462
-7.18%
$ 19,446 $ 4
Sep 29, 2024 $ 0.499
-0.44%
$ 20,988 $ 4
Sep 2, 2024 $ 0.391
+2.45%
$ -- $ 3
Sep 1, 2024 $ 0.382
+25.62%
$ 16,061 $ 44
Aug 31, 2024 $ 0.304
-0.31%
$ 12,788 $ 1
Jun 2, 2024 $ 0.8
-0.17%
$ -- $ 8
Jun 1, 2024 $ 0.801
+0.64%
$ 33,713 $ 8
May 30, 2024 $ 0.728
-1.33%
$ -- $ 3
May 29, 2024 $ 0.738
+0.28%
$ 31,035 $ 3
Mar 30, 2024 $ 1.49
-0.15%
$ -- $ 6
Mar 29, 2024 $ 1.49
+0.12%
$ 62,829 $ 6
Mar 14, 2024 $ 0.334
+3.92%
$ 14,035 $ 3
Mar 13, 2024 $ 0.321
+0.57%
$ 13,509 $ 3
Mar 9, 2024 $ 1.67
+1.63%
$ -- $ 13
Mar 8, 2024 $ 1.65
-12.73%
$ 69,357 $ 13
Mar 7, 2024 $ 1.9
+20.07%
$ 79,783 $ 229
Mar 6, 2024 $ 1.58
-9.72%
$ 66,462 $ 2,242
Mar 5, 2024 $ 1.76
-3.16%
$ 74,159 $ 624
Mar 4, 2024 $ 2.01
+30.84%
$ 84,682 $ 84
Mar 3, 2024 $ 1.54
-36.16%
$ 64,828 $ 20
Mar 2, 2024 $ 2.42
-13.43%
$ 101,814 $ 414
Mar 1, 2024 $ 2.79
+19.20%
$ 117,514 $ 2,483
Feb 29, 2024 $ 2.35
+68.52%
$ 98,730 $ 472
Feb 28, 2024 $ 1.4
+188.34%
$ 58,839 $ 608
Feb 27, 2024 $ 1.08
+9.64%
$ 45,294 $ 9
Feb 26, 2024 $ 0.982
+14.95%
$ 41,306 $ 8
Download