TitanSwap Historical Data

TITAN
Download
Date Close Price change Market cap Trading volume
Nov 13, 2025 $ 0.0001
+0.00%
$ 96,500 $ 10
Nov 12, 2025 $ 0.0001
+0.00%
$ 96,500 $ 10
Oct 15, 2025 $ 0.0001
+0.00%
$ -- $ 10
Oct 14, 2025 $ 0.0001
+0.00%
$ 96,500 $ 10
Oct 5, 2025 $ 0.0001
+0.00%
$ -- $ 1
Oct 4, 2025 $ 0.0001
+0.00%
$ 96,500 $ 1
Sep 30, 2025 $ 0.0001
+0.00%
$ -- $ 1
Sep 29, 2025 $ 0.0001
+0.00%
$ 96,500 $ 1
Sep 27, 2025 $ 0.0001
+0.00%
$ -- $ 5
Sep 26, 2025 $ 0.0001
+0.00%
$ 96,500 $ 5
Sep 25, 2025 $ 0.0001
+0.00%
$ -- $ 29
Sep 24, 2025 $ 0.0001
+0.00%
$ 96,500 $ 29
Sep 23, 2025 $ 0.0001
+0.00%
$ -- $ 5
Sep 22, 2025 $ 0.0001
+0.00%
$ 96,500 $ 5
Sep 18, 2025 $ 0.0001
+0.00%
$ -- $ 9
Sep 17, 2025 $ 0.0001
+0.00%
$ 96,500 $ 9
Sep 15, 2025 $ 0.0001
+0.00%
$ 96,500 $ 13
Sep 14, 2025 $ 0.0001
+0.00%
$ 96,500 $ 17
Aug 17, 2025 $ 0.0001
+0.00%
$ -- $ 2
Aug 16, 2025 $ 0.0001
+0.00%
$ 96,500 $ 2
Aug 13, 2025 $ 0.0001
+0.00%
$ 96,500 $ 4
Aug 12, 2025 $ 0.0001
+0.00%
$ 96,500 $ 4
Aug 2, 2025 $ 0.0001
+0.00%
$ -- $ 1
Aug 1, 2025 $ 0.0001
+0.00%
$ 96,500 $ 1
Jul 29, 2025 $ 0.0001
+0.00%
$ -- $ 31
Jul 28, 2025 $ 0.0001
+0.00%
$ 96,500 $ 31
Jul 19, 2025 $ 0.0001
+0.00%
$ -- $ 16
Jul 18, 2025 $ 0.0001
+0.00%
$ 96,500 $ 16
Jul 9, 2025 $ 0.0001
+0.00%
$ -- $ 2
Jul 8, 2025 $ 0.0001
+0.00%
$ 96,500 $ 4
Jul 7, 2025 $ 0.0001
+0.00%
$ 96,500 $ 108
Jul 3, 2025 $ 0.0001
+0.00%
$ 96,500 $ 5
Jul 2, 2025 $ 0.0001
+0.00%
$ 96,500 $ 5
Jul 1, 2025 $ 0.0002
+100.00%
$ 193,000 $ 52
Jun 30, 2025 $ 0.0001
-50.00%
$ 96,500 $ 43
Jun 29, 2025 $ 0.0002
+100.00%
$ 193,000 $ 88
Jun 28, 2025 $ 0.0001
+0.00%
$ 96,500 $ 5
Jun 27, 2025 $ 0.0001
+0.00%
$ 96,500 $ 39
Jun 15, 2025 $ 0.0001
+0.00%
$ -- $ 37
Jun 14, 2025 $ 0.0001
-50.00%
$ 96,500 $ 40
Jun 13, 2025 $ 0.0002
+100.00%
$ 193,000 $ 88
Jun 12, 2025 $ 0.0001
-18.62%
$ 96,500 $ 10
Jun 11, 2025 $ 0.000123
-0.84%
$ 118,574 $ 11,466
Jun 10, 2025 $ 0.000124
+0.85%
$ 119,572 $ 17,972
Jun 9, 2025 $ 0.000122
-0.25%
$ 117,988 $ 2,583
Jun 8, 2025 $ 0.000123
+0.00%
$ 118,289 $ 3,876
Jun 7, 2025 $ 0.000123
+0.00%
$ 103,139 $ 1,577
Jun 6, 2025 $ 0.000123
-0.37%
$ 103,139 $ 2,484
Jun 5, 2025 $ 0.000123
+0.25%
$ 103,522 $ 3,398
Jun 4, 2025 $ 0.000123
+0.26%
$ 103,259 $ 4,977
Download