TitanSwap Historical Data

TITAN
Download
Date Close Price change Market cap Trading volume
Nov 2025 $ 0.0001
+0.00%
$ -- $ 20
Oct 2025 $ 0.0001
+0.00%
$ -- $ 22
Sep 2025 $ 0.0001
+0.00%
$ -- $ 127
Aug 2025 $ 0.0001
+0.00%
$ -- $ 13
Jul 2025 $ 0.0001
+0.00%
$ -- $ 271
Jun 2025 $ 0.0002
+63.69%
$ 96,500 $ 78,927
May 2025 $ 0.000122
-49.43%
$ 102,810 $ 449,772
Apr 2025 $ 0.000242
-49.90%
$ 203,317 $ 163,005
Mar 2025 $ 0.000482
-38.67%
$ 405,847 $ 427,018
Feb 2025 $ 0.000786
-38.76%
$ 661,684 $ 240,280
Jan 2025 $ 0.00123
-9.42%
$ 1.08 million $ 189,332
Dec 2024 $ 0.00136
-6.38%
$ 1.14 million $ 1.06 million
Nov 2024 $ 0.00145
+14.18%
$ 1.22 million $ 385,855
Oct 2024 $ 0.00134
+1.68%
$ 1.07 million $ 922,395
Sep 2024 $ 0.00132
+7.53%
$ 1.11 million $ 326,357
Aug 2024 $ 0.00122
-5.27%
$ 1.03 million $ 394,088
Jul 2024 $ 0.00129
-35.99%
$ 1.09 million $ 728,840
Jun 2024 $ 0.00196
-27.47%
$ 1.65 million $ 741,201
May 2024 $ 0.0027
-10.94%
$ 2.27 million $ 2.03 million
Apr 2024 $ 0.00303
-14.39%
$ 2.55 million $ 2.19 million
Mar 2024 $ 0.00354
-17.11%
$ 2.34 million $ 4.84 million
Feb 2024 $ 0.00428
+0.49%
$ 2.5 million $ 3.66 million
Jan 2024 $ 0.00426
-33.13%
$ 2.36 million $ 7.69 million
Dec 2023 $ 0.00636
-56.28%
$ 3.18 million $ 129.93 million
Nov 2023 $ 0.0146
-2.46%
$ 7.28 million $ 28.1 million
Oct 2023 $ 0.0149
+0.29%
$ 7.46 million $ 7.14 million
Sep 2023 $ 0.0149
-20.46%
$ 7.44 million $ 8.03 million
Aug 2023 $ 0.0187
-24.90%
$ 9.35 million $ 11.64 million
Jul 2023 $ 0.0249
-7.76%
$ 12.46 million $ 17.45 million
Jun 2023 $ 0.027
-6.96%
$ 13.5 million $ 24.39 million
May 2023 $ 0.029
-30.81%
$ 14.51 million $ 26.78 million
Apr 2023 $ 0.042
-25.89%
$ 20.98 million $ 24.42 million
Mar 2023 $ 0.0566
-21.53%
$ 28.31 million $ 24.1 million
Feb 2023 $ 0.0722
-7.64%
$ 36.1 million $ 31.04 million
Jan 2023 $ 0.0782
+11.76%
$ 39.08 million $ 28.06 million
Dec 2022 $ 0.07
-16.78%
$ 35 million $ 64.23 million
Nov 2022 $ 0.084
-8.88%
$ 42 million $ 224.72 million
Oct 2022 $ 0.0922
-90.81%
$ 46.09 million $ 244.11 million
Sep 2022 $ 1
-5.12%
$ 501.47 million $ 74.89 million
Aug 2022 $ 1.06
-5.08%
$ 528.53 million $ 3.16 million
Jul 2022 $ 1.11
-75.35%
$ 556.8 million $ 6.23 million
Jun 2022 $ 4.52
+81.76%
$ 2.26 billion $ 10.21 million
May 2022 $ 2.48
-21.58%
$ 1.24 billion $ 10.91 million
Apr 2022 $ 3.15
+149.70%
$ 1.57 billion $ 70.04 million
Mar 2022 $ 1.26
-6.86%
$ 630.51 million $ 20.84 million
Feb 2022 $ 1.35
+10.92%
$ 677.05 million $ 2.3 million
Jan 2022 $ 1.23
-55.87%
$ 613.47 million $ 4.11 million
Dec 2021 $ 2.8
-23.93%
$ 1.4 billion $ 18.2 million
Nov 2021 $ 3.68
-21.64%
$ 1.84 billion $ 11.81 million
Oct 2021 $ 4.69
-1.02%
$ 2.35 billion $ 9.43 million
Download