TitanSwap Historical Data

TITAN
Download
Date Close Price change Market cap Trading volume
Nov 2025 $0.0001
+0.00%
$-- $20
Oct 2025 $0.0001
+0.00%
$-- $22
Sep 2025 $0.0001
+0.00%
$-- $127
Aug 2025 $0.0001
+0.00%
$-- $13
Jul 2025 $0.0001
+0.00%
$-- $271
Jun 2025 $0.0002
+63.69%
$96,500 $78,927
May 2025 $0.000122
-49.43%
$102,810 $449,772
Apr 2025 $0.000242
-49.90%
$203,317 $163,005
Mar 2025 $0.000482
-38.67%
$405,847 $427,018
Feb 2025 $0.000786
-38.76%
$661,684 $240,280
Jan 2025 $0.00123
-9.42%
$1.08 million $189,332
Dec 2024 $0.00136
-6.38%
$1.14 million $1.06 million
Nov 2024 $0.00145
+14.18%
$1.22 million $385,855
Oct 2024 $0.00134
+1.68%
$1.07 million $922,395
Sep 2024 $0.00132
+7.53%
$1.11 million $326,357
Aug 2024 $0.00122
-5.27%
$1.03 million $394,088
Jul 2024 $0.00129
-35.99%
$1.09 million $728,840
Jun 2024 $0.00196
-27.47%
$1.65 million $741,201
May 2024 $0.0027
-10.94%
$2.27 million $2.03 million
Apr 2024 $0.00303
-14.39%
$2.55 million $2.19 million
Mar 2024 $0.00354
-17.11%
$2.34 million $4.84 million
Feb 2024 $0.00428
+0.49%
$2.5 million $3.66 million
Jan 2024 $0.00426
-33.13%
$2.36 million $7.69 million
Dec 2023 $0.00636
-56.28%
$3.18 million $129.93 million
Nov 2023 $0.0146
-2.46%
$7.28 million $28.1 million
Oct 2023 $0.0149
+0.29%
$7.46 million $7.14 million
Sep 2023 $0.0149
-20.46%
$7.44 million $8.03 million
Aug 2023 $0.0187
-24.90%
$9.35 million $11.64 million
Jul 2023 $0.0249
-7.76%
$12.46 million $17.45 million
Jun 2023 $0.027
-6.96%
$13.5 million $24.39 million
May 2023 $0.029
-30.81%
$14.51 million $26.78 million
Apr 2023 $0.042
-25.89%
$20.98 million $24.42 million
Mar 2023 $0.0566
-21.53%
$28.31 million $24.1 million
Feb 2023 $0.0722
-7.64%
$36.1 million $31.04 million
Jan 2023 $0.0782
+11.76%
$39.08 million $28.06 million
Dec 2022 $0.07
-16.78%
$35 million $64.23 million
Nov 2022 $0.084
-8.88%
$42 million $224.72 million
Oct 2022 $0.0922
-90.81%
$46.09 million $244.11 million
Sep 2022 $1
-5.12%
$501.47 million $74.89 million
Aug 2022 $1.06
-5.08%
$528.53 million $3.16 million
Jul 2022 $1.11
-75.35%
$556.8 million $6.23 million
Jun 2022 $4.52
+81.76%
$2.26 billion $10.21 million
May 2022 $2.48
-21.58%
$1.24 billion $10.91 million
Apr 2022 $3.15
+149.70%
$1.57 billion $70.04 million
Mar 2022 $1.26
-6.86%
$630.51 million $20.84 million
Feb 2022 $1.35
+10.92%
$677.05 million $2.3 million
Jan 2022 $1.23
-55.87%
$613.47 million $4.11 million
Dec 2021 $2.8
-23.93%
$1.4 billion $18.2 million
Nov 2021 $3.68
-21.64%
$1.84 billion $11.81 million
Oct 2021 $4.69
-1.02%
$2.35 billion $9.43 million
Download