TitanSwap Historical Data

TITAN
Download
Date Close Price change Market cap Trading volume
Nov 10 $0.0001
+0.00%
$-- $20
Oct 13 $0.0001
+0.00%
$-- $20
Sep 29 $0.0001
+0.00%
$-- $3
Sep 22 $0.0001
+0.00%
$-- $78
Sep 15 $0.0001
+0.00%
$-- $31
Aug 11 $0.0001
+0.00%
$-- $11
Jul 28 $0.0001
+0.00%
$-- $65
Jul 14 $0.0001
+0.00%
$-- $32
Jul 7 $0.0001
+0.00%
$-- $114
Jun 30 $0.0001
-50.00%
$-- $105
Jun 23 $0.0001
+0.00%
$193,000 $44
Jun 9 $0.0001
-18.42%
$-- $32,159
Jun 2 $0.000123
+0.08%
$118,289 $30,864
May 26 $0.000122
-60.27%
$103,060 $106,676
May 19 $0.000246
-18.78%
$259,412 $60,309
May 12 $0.000364
+50.51%
$255,072 $239,662
May 5 $0.000242
-0.50%
$203,367 $21,223
Apr 28 $0.000243
-18.24%
$204,392 $23,880
Apr 21 $0.000297
-16.50%
$249,979 $21,902
Apr 14 $0.000297
-17.00%
$249,491 $23,802
Apr 7 $0.000357
-1.34%
$300,663 $77,364
Mar 31 $0.000362
-24.95%
$304,651 $23,068
Mar 24 $0.000542
-10.37%
$405,949 $76,509
Mar 17 $0.000666
+36.09%
$509,190 $222,968
Mar 10 $0.00049
-11.26%
$411,665 $44,072
Mar 3 $0.000552
-17.02%
$464,593 $15,738
Feb 24 $0.000665
-22.52%
$559,886 $26,981
Feb 17 $0.00092
-0.75%
$722,608 $153,854
Feb 10 $0.000989
-14.93%
$832,077 $20,023
Feb 3 $0.00122
+0.06%
$978,093 $23,904
Jan 27 $0.00122
-5.84%
$1.03 million $40,924
Jan 20 $0.0013
+1.29%
$1.09 million $32,771
Jan 13 $0.00116
-9.87%
$1.08 million $47,876
Jan 6 $0.00129
-0.72%
$1.08 million $37,050
Dec 30 $0.00136
-4.44%
$1.09 million $42,360
Dec 23 $0.00136
+4.67%
$1.2 million $280,643
Dec 16 $0.00136
-33.91%
$1.09 million $119,944
Dec 9 $0.00162
+11.86%
$1.73 million $146,565
Dec 2 $0.00151
+4.16%
$1.22 million $69,561
Nov 25 $0.00145
+5.26%
$1.22 million $45,414
Nov 18 $0.00144
-4.44%
$1.16 million $113,389
Nov 11 $0.00151
+12.55%
$1.27 million $122,652
Nov 4 $0.00141
+17.23%
$1.13 million $44,086
Oct 28 $0.0012
-0.97%
$1.01 million $35,265
Oct 21 $0.00127
-1.41%
$1.02 million $30,741
Oct 14 $0.00123
-4.42%
$1.03 million $26,897
Oct 7 $0.00122
-16.86%
$1.08 million $75,775
Sep 30 $0.00147
-7.50%
$1.24 million $888,944
Sep 23 $0.00132
+17.93%
$1.34 million $81,912
Sep 16 $0.00112
+7.93%
$943,494 $13,302
Download