TitanSwap Historical Data

TITAN
Download
Date Close Price change Market cap Trading volume
Nov 10 $ 0.0001
+0.00%
$ -- $ 20
Oct 13 $ 0.0001
+0.00%
$ -- $ 20
Sep 29 $ 0.0001
+0.00%
$ -- $ 3
Sep 22 $ 0.0001
+0.00%
$ -- $ 78
Sep 15 $ 0.0001
+0.00%
$ -- $ 31
Aug 11 $ 0.0001
+0.00%
$ -- $ 11
Jul 28 $ 0.0001
+0.00%
$ -- $ 65
Jul 14 $ 0.0001
+0.00%
$ -- $ 32
Jul 7 $ 0.0001
+0.00%
$ -- $ 114
Jun 30 $ 0.0001
-50.00%
$ -- $ 105
Jun 23 $ 0.0001
+0.00%
$ 193,000 $ 44
Jun 9 $ 0.0001
-18.42%
$ -- $ 32,159
Jun 2 $ 0.000123
+0.08%
$ 118,289 $ 30,864
May 26 $ 0.000122
-60.27%
$ 103,060 $ 106,676
May 19 $ 0.000246
-18.78%
$ 259,412 $ 60,309
May 12 $ 0.000364
+50.51%
$ 255,072 $ 239,662
May 5 $ 0.000242
-0.50%
$ 203,367 $ 21,223
Apr 28 $ 0.000243
-18.24%
$ 204,392 $ 23,880
Apr 21 $ 0.000297
-16.50%
$ 249,979 $ 21,902
Apr 14 $ 0.000297
-17.00%
$ 249,491 $ 23,802
Apr 7 $ 0.000357
-1.34%
$ 300,663 $ 77,364
Mar 31 $ 0.000362
-24.95%
$ 304,651 $ 23,068
Mar 24 $ 0.000542
-10.37%
$ 405,949 $ 76,509
Mar 17 $ 0.000666
+36.09%
$ 509,190 $ 222,968
Mar 10 $ 0.00049
-11.26%
$ 411,665 $ 44,072
Mar 3 $ 0.000552
-17.02%
$ 464,593 $ 15,738
Feb 24 $ 0.000665
-22.52%
$ 559,886 $ 26,981
Feb 17 $ 0.00092
-0.75%
$ 722,608 $ 153,854
Feb 10 $ 0.000989
-14.93%
$ 832,077 $ 20,023
Feb 3 $ 0.00122
+0.06%
$ 978,093 $ 23,904
Jan 27 $ 0.00122
-5.84%
$ 1.03 million $ 40,924
Jan 20 $ 0.0013
+1.29%
$ 1.09 million $ 32,771
Jan 13 $ 0.00116
-9.87%
$ 1.08 million $ 47,876
Jan 6 $ 0.00129
-0.72%
$ 1.08 million $ 37,050
Dec 30 $ 0.00136
-4.44%
$ 1.09 million $ 42,360
Dec 23 $ 0.00136
+4.67%
$ 1.2 million $ 280,643
Dec 16 $ 0.00136
-33.91%
$ 1.09 million $ 119,944
Dec 9 $ 0.00162
+11.86%
$ 1.73 million $ 146,565
Dec 2 $ 0.00151
+4.16%
$ 1.22 million $ 69,561
Nov 25 $ 0.00145
+5.26%
$ 1.22 million $ 45,414
Nov 18 $ 0.00144
-4.44%
$ 1.16 million $ 113,389
Nov 11 $ 0.00151
+12.55%
$ 1.27 million $ 122,652
Nov 4 $ 0.00141
+17.23%
$ 1.13 million $ 44,086
Oct 28 $ 0.0012
-0.97%
$ 1.01 million $ 35,265
Oct 21 $ 0.00127
-1.41%
$ 1.02 million $ 30,741
Oct 14 $ 0.00123
-4.42%
$ 1.03 million $ 26,897
Oct 7 $ 0.00122
-16.86%
$ 1.08 million $ 75,775
Sep 30 $ 0.00147
-7.50%
$ 1.24 million $ 888,944
Sep 23 $ 0.00132
+17.93%
$ 1.34 million $ 81,912
Sep 16 $ 0.00112
+7.93%
$ 943,494 $ 13,302
Download