TitanSwap Historical Data

TITAN Page 10
Download
Date Close Price change Market cap Trading volume
Apr 27, 2024 $ 0.00318
-0.28%
$ 2.67 million $ 62,126
Apr 26, 2024 $ 0.00319
-1.20%
$ 2.68 million $ 54,925
Apr 25, 2024 $ 0.00322
+0.18%
$ 2.71 million $ 52,913
Apr 24, 2024 $ 0.00322
-2.90%
$ 2.71 million $ 60,253
Apr 23, 2024 $ 0.00332
-0.75%
$ 2.79 million $ 58,720
Apr 22, 2024 $ 0.00334
+2.79%
$ 2.81 million $ 55,513
Apr 21, 2024 $ 0.00325
-0.03%
$ 2.73 million $ 63,047
Apr 20, 2024 $ 0.00325
+1.62%
$ 2.15 million $ 55,085
Apr 19, 2024 $ 0.0032
+0.89%
$ 2.11 million $ 60,420
Apr 18, 2024 $ 0.00317
+2.91%
$ 2.09 million $ 61,362
Apr 17, 2024 $ 0.00308
-3.45%
$ 2.03 million $ 59,985
Apr 16, 2024 $ 0.00319
-0.44%
$ 2.11 million $ 145,045
Apr 15, 2024 $ 0.0032
-2.47%
$ 2.11 million $ 80,547
Apr 14, 2024 $ 0.00328
+2.66%
$ 2.17 million $ 83,397
Apr 13, 2024 $ 0.0032
-4.67%
$ 2.11 million $ 73,593
Apr 12, 2024 $ 0.00336
-4.43%
$ 2.22 million $ 67,971
Apr 11, 2024 $ 0.00351
-0.36%
$ 2.32 million $ 82,120
Apr 10, 2024 $ 0.00352
+1.89%
$ 2.33 million $ 66,979
Apr 9, 2024 $ 0.00346
-3.01%
$ 2.28 million $ 69,059
Apr 8, 2024 $ 0.00357
+2.48%
$ 2.35 million $ 74,333
Apr 7, 2024 $ 0.00348
+0.93%
$ 2.3 million $ 67,752
Apr 6, 2024 $ 0.00345
+1.60%
$ 2.28 million $ 71,493
Apr 5, 2024 $ 0.00339
-0.69%
$ 2.24 million $ 70,111
Apr 4, 2024 $ 0.00342
+3.94%
$ 2.25 million $ 96,363
Apr 3, 2024 $ 0.00329
+0.65%
$ 2.17 million $ 93,289
Apr 2, 2024 $ 0.00327
-6.50%
$ 2.16 million $ 119,441
Apr 1, 2024 $ 0.00349
-1.33%
$ 2.31 million $ 86,418
Mar 31, 2024 $ 0.00354
+1.11%
$ 2.34 million $ 95,963
Mar 30, 2024 $ 0.0035
-1.16%
$ 2.31 million $ 101,717
Mar 29, 2024 $ 0.00354
-8.45%
$ 2.34 million $ 211,460
Mar 28, 2024 $ 0.00387
+2.41%
$ 2.56 million $ 119,218
Mar 27, 2024 $ 0.00378
-1.05%
$ 2.49 million $ 106,153
Mar 26, 2024 $ 0.00382
-2.43%
$ 2.52 million $ 146,880
Mar 25, 2024 $ 0.00392
+6.20%
$ 2.58 million $ 301,204
Mar 24, 2024 $ 0.00369
+3.71%
$ 2.43 million $ 84,881
Mar 23, 2024 $ 0.00356
+1.89%
$ 2.08 million $ 123,328
Mar 22, 2024 $ 0.0035
-3.29%
$ 2.04 million $ 149,849
Mar 21, 2024 $ 0.00361
-3.39%
$ 2.11 million $ 144,051
Mar 20, 2024 $ 0.00374
+7.99%
$ 2.18 million $ 133,703
Mar 19, 2024 $ 0.00347
-13.70%
$ 2.02 million $ 149,656
Mar 18, 2024 $ 0.00402
-2.07%
$ 2.34 million $ 91,344
Mar 17, 2024 $ 0.0041
+4.19%
$ 2.39 million $ 94,797
Mar 16, 2024 $ 0.00394
-5.34%
$ 2.3 million $ 112,098
Mar 15, 2024 $ 0.00416
-2.96%
$ 2.43 million $ 99,495
Mar 14, 2024 $ 0.00428
-3.45%
$ 2.5 million $ 132,906
Mar 13, 2024 $ 0.00444
+2.19%
$ 2.59 million $ 141,862
Mar 12, 2024 $ 0.00434
-1.16%
$ 2.54 million $ 361,484
Mar 11, 2024 $ 0.00439
+5.58%
$ 2.56 million $ 177,701
Mar 10, 2024 $ 0.00416
+0.85%
$ 2.43 million $ 159,351
Mar 9, 2024 $ 0.00413
+0.56%
$ 2.41 million $ 104,449