TitanSwap Historical Data

TITAN Page 9
Download
Date Close Price change Market cap Trading volume
Jun 16, 2024 $0.00218
-9.41%
$1.84 million $3,489
Jun 15, 2024 $0.00241
+1.96%
$2.03 million $9,422
Jun 14, 2024 $0.00236
-1.13%
$1.99 million $2,957
Jun 13, 2024 $0.00239
-2.94%
$2.01 million $5,957
Jun 12, 2024 $0.00246
-2.67%
$2.07 million $5,277
Jun 11, 2024 $0.00253
-6.17%
$2.13 million $6,847
Jun 10, 2024 $0.0027
-2.47%
$2.27 million $10,806
Jun 9, 2024 $0.00276
-0.20%
$2.33 million $11,814
Jun 8, 2024 $0.00277
-0.05%
$2.33 million $73,503
Jun 7, 2024 $0.00277
-3.01%
$2.33 million $63,021
Jun 6, 2024 $0.00286
-0.12%
$2.41 million $105,069
Jun 5, 2024 $0.00286
+0.95%
$2.41 million $169,426
Jun 4, 2024 $0.00283
+2.46%
$2.39 million $65,699
Jun 3, 2024 $0.00277
+2.15%
$2.33 million $59,953
Jun 2, 2024 $0.00271
-0.09%
$2.28 million $53,158
Jun 1, 2024 $0.00271
+0.46%
$2.28 million $54,483
May 31, 2024 $0.0027
-0.77%
$2.27 million $56,596
May 30, 2024 $0.00272
+0.42%
$2.29 million $69,410
May 29, 2024 $0.00271
-1.04%
$2.28 million $55,579
May 28, 2024 $0.00273
-1.68%
$2.3 million $76,097
May 27, 2024 $0.00278
+1.66%
$2.34 million $82,478
May 26, 2024 $0.00274
-0.89%
$2.3 million $52,785
May 25, 2024 $0.00276
+0.95%
$2.32 million $57,193
May 24, 2024 $0.00274
+0.96%
$2.3 million $55,877
May 23, 2024 $0.00271
-1.94%
$2.28 million $54,739
May 22, 2024 $0.00276
-0.80%
$2.32 million $63,711
May 21, 2024 $0.00278
-2.22%
$2.34 million $87,137
May 20, 2024 $0.00285
+7.48%
$2.4 million $59,783
May 19, 2024 $0.00265
-1.05%
$2.23 million $54,089
May 18, 2024 $0.00268
-1.03%
$2.25 million $57,323
May 17, 2024 $0.00271
+3.55%
$2.28 million $95,903
May 16, 2024 $0.00261
+0.79%
$2.2 million $59,075
May 15, 2024 $0.00259
-6.53%
$2.18 million $34,964
May 14, 2024 $0.00277
-1.95%
$2.33 million $56,263
May 13, 2024 $0.00283
+2.32%
$2.38 million $54,947
May 12, 2024 $0.00276
+0.95%
$2.33 million $57,448
May 11, 2024 $0.00274
-0.01%
$2.3 million $57,507
May 10, 2024 $0.00274
-3.38%
$2.3 million $59,726
May 9, 2024 $0.00283
+2.88%
$2.38 million $63,957
May 8, 2024 $0.00275
-1.80%
$2.32 million $56,277
May 7, 2024 $0.0028
-1.55%
$2.36 million $65,140
May 6, 2024 $0.00285
-0.12%
$2.4 million $65,949
May 5, 2024 $0.00285
-0.90%
$2.4 million $81,355
May 4, 2024 $0.00288
+1.79%
$2.42 million $65,248
May 3, 2024 $0.00282
+6.18%
$2.38 million $93,319
May 2, 2024 $0.00266
+0.92%
$2.24 million $67,146
May 1, 2024 $0.00265
-12.56%
$2.22 million $111,379
Apr 30, 2024 $0.00303
-4.73%
$2.55 million $65,104
Apr 29, 2024 $0.00318
+1.03%
$2.68 million $73,031
Apr 28, 2024 $0.00315
-0.86%
$2.65 million $56,192