TitanSwap Historical Data

TITAN Page 13
Download
Date Close Price change Market cap Trading volume
Nov 29, 2023 $0.0145
+1.36%
$7.24 million $500,179
Nov 28, 2023 $0.0143
-1.27%
$7.14 million $582,976
Nov 27, 2023 $0.0145
-0.11%
$7.23 million $2.64 million
Nov 26, 2023 $0.0145
-2.52%
$7.24 million $385,246
Nov 25, 2023 $0.0149
+2.83%
$7.43 million $317,265
Nov 24, 2023 $0.0144
+1.38%
$7.22 million $331,718
Nov 23, 2023 $0.0143
+0.58%
$7.13 million $258,742
Nov 22, 2023 $0.0142
-4.42%
$7.09 million $412,138
Nov 21, 2023 $0.0148
-1.35%
$7.41 million $415,346
Nov 20, 2023 $0.015
+1.69%
$7.51 million $235,030
Nov 19, 2023 $0.0148
-3.12%
$7.39 million $412,840
Nov 18, 2023 $0.0153
-2.28%
$7.67 million $468,405
Nov 17, 2023 $0.0157
-6.12%
$7.85 million $639,593
Nov 16, 2023 $0.0167
-7.80%
$8.36 million $1.62 million
Nov 15, 2023 $0.0181
+1.57%
$9.07 million $279,582
Nov 14, 2023 $0.0179
-2.99%
$8.93 million $371,535
Nov 13, 2023 $0.0184
-1.61%
$9.2 million $454,090
Nov 12, 2023 $0.0187
-3.68%
$9.37 million $1.14 million
Nov 11, 2023 $0.0194
+11.46%
$9.71 million $1.98 million
Nov 10, 2023 $0.0174
-1.74%
$8.71 million $358,233
Nov 9, 2023 $0.0177
-1.51%
$8.86 million $421,690
Nov 8, 2023 $0.0179
-0.18%
$8.97 million $424,989
Nov 7, 2023 $0.018
-1.46%
$8.98 million $278,123
Nov 6, 2023 $0.0183
-7.61%
$9.12 million $735,439
Nov 5, 2023 $0.0198
+0.55%
$9.88 million $1.38 million
Nov 4, 2023 $0.0196
+2.29%
$9.78 million $1.18 million
Nov 3, 2023 $0.0192
-17.54%
$9.58 million $4.15 million
Nov 2, 2023 $0.023
+51.98%
$11.48 million $4.95 million
Nov 1, 2023 $0.0151
+1.26%
$7.56 million $228,222
Oct 31, 2023 $0.0149
+0.55%
$7.46 million $272,346
Oct 30, 2023 $0.0149
-0.45%
$7.43 million $197,945
Oct 29, 2023 $0.0149
+0.87%
$7.47 million $184,849
Oct 28, 2023 $0.0148
+0.36%
$7.4 million $184,464
Oct 27, 2023 $0.0147
-2.59%
$7.37 million $189,410
Oct 26, 2023 $0.0151
+0.65%
$7.57 million $180,667
Oct 25, 2023 $0.015
-0.41%
$7.52 million $221,418
Oct 24, 2023 $0.0151
+4.11%
$7.55 million $252,074
Oct 23, 2023 $0.0145
+1.05%
$7.25 million $170,412
Oct 22, 2023 $0.0143
-1.70%
$7.17 million $162,749
Oct 21, 2023 $0.0146
+1.77%
$7.3 million $201,966
Oct 20, 2023 $0.0143
+2.19%
$7.17 million $213,637
Oct 19, 2023 $0.014
-3.78%
$7.02 million $185,452
Oct 18, 2023 $0.0146
-2.82%
$7.29 million $210,251
Oct 17, 2023 $0.015
+0.81%
$7.51 million $194,315
Oct 16, 2023 $0.0149
-0.81%
$7.45 million $216,859
Oct 15, 2023 $0.015
-1.82%
$7.51 million $166,636
Oct 14, 2023 $0.0153
+1.14%
$7.65 million $210,402
Oct 13, 2023 $0.0151
-0.08%
$7.56 million $204,016
Oct 12, 2023 $0.0151
-1.06%
$7.57 million $207,216
Oct 11, 2023 $0.0153
-3.98%
$7.65 million $248,516