Coinranking
TitanSwap Historical Data
TITAN
Page 14
| Date | | | ||
|---|---|---|---|---|
| Oct 10, 2023 | $0.0159 | -1.27% | ||
| Oct 9, 2023 | $0.0161 | +3.70% | ||
| Oct 8, 2023 | $0.0156 | -1.65% | ||
| Oct 7, 2023 | $0.0158 | -5.34% | ||
| Oct 6, 2023 | $0.0167 | +2.94% | ||
| Oct 5, 2023 | $0.0162 | +6.88% | ||
| Oct 4, 2023 | $0.0152 | +2.05% | ||
| Oct 3, 2023 | $0.0149 | -0.42% | ||
| Oct 2, 2023 | $0.0149 | -0.02% | ||
| Oct 1, 2023 | $0.015 | +0.48% | ||
| Sep 30, 2023 | $0.0149 | -1.78% | ||
| Sep 29, 2023 | $0.0152 | -2.64% | ||
| Sep 28, 2023 | $0.0156 | +2.38% | ||
| Sep 27, 2023 | $0.0152 | -0.01% | ||
| Sep 26, 2023 | $0.0152 | -3.46% | ||
| Sep 25, 2023 | $0.0157 | +1.36% | ||
| Sep 24, 2023 | $0.0155 | -2.14% | ||
| Sep 23, 2023 | $0.0159 | +1.03% | ||
| Sep 22, 2023 | $0.0157 | -1.38% | ||
| Sep 21, 2023 | $0.0159 | -1.63% | ||
| Sep 20, 2023 | $0.0162 | -0.06% | ||
| Sep 19, 2023 | $0.0162 | -0.94% | ||
| Sep 18, 2023 | $0.0164 | +1.26% | ||
| Sep 17, 2023 | $0.0162 | -2.02% | ||
| Sep 16, 2023 | $0.0165 | +0.15% | ||
| Sep 15, 2023 | $0.0165 | +0.28% | ||
| Sep 14, 2023 | $0.0164 | -2.17% | ||
| Sep 13, 2023 | $0.0168 | +0.31% | ||
| Sep 12, 2023 | $0.0167 | -0.62% | ||
| Sep 11, 2023 | $0.0168 | -4.09% | ||
| Sep 10, 2023 | $0.0175 | -0.94% | ||
| Sep 9, 2023 | $0.0177 | -5.46% | ||
| Sep 8, 2023 | $0.0187 | +3.80% | ||
| Sep 7, 2023 | $0.0181 | -2.00% | ||
| Sep 6, 2023 | $0.0185 | -2.17% | ||
| Sep 5, 2023 | $0.0189 | +4.96% | ||
| Sep 4, 2023 | $0.0181 | -2.06% | ||
| Sep 3, 2023 | $0.0185 | -1.05% | ||
| Sep 2, 2023 | $0.0187 | +0.07% | ||
| Sep 1, 2023 | $0.0187 | -0.20% | ||
| Aug 31, 2023 | $0.0187 | -3.39% | ||
| Aug 30, 2023 | $0.0194 | -4.35% | ||
| Aug 29, 2023 | $0.0202 | -8.27% | ||
| Aug 28, 2023 | $0.0222 | -0.99% | ||
| Aug 27, 2023 | $0.0224 | +11.77% | ||
| Aug 26, 2023 | $0.02 | +1.19% | ||
| Aug 25, 2023 | $0.0198 | -0.19% | ||
| Aug 24, 2023 | $0.0198 | +0.23% | ||
| Aug 23, 2023 | $0.0198 | +2.21% | ||
| Aug 22, 2023 | $0.0193 | -5.38% | ||