TitanSwap Historical Data

TITAN Page 16
Download
Date Close Price change Market cap Trading volume
Jul 2, 2023 $0.0275
+0.97%
$13.77 million $576,353
Jul 1, 2023 $0.0273
+0.97%
$13.64 million $548,613
Jun 30, 2023 $0.027
-1.68%
$13.5 million $609,023
Jun 29, 2023 $0.0275
-3.90%
$13.73 million $542,219
Jun 28, 2023 $0.0286
+1.60%
$14.29 million $658,737
Jun 27, 2023 $0.0281
+0.10%
$14.07 million $813,822
Jun 26, 2023 $0.0281
-8.34%
$14.05 million $602,626
Jun 25, 2023 $0.0307
+9.44%
$15.33 million $730,609
Jun 24, 2023 $0.028
-6.85%
$14.01 million $636,287
Jun 23, 2023 $0.0301
+5.14%
$15.04 million $682,337
Jun 22, 2023 $0.0286
-2.01%
$14.3 million $602,052
Jun 21, 2023 $0.0292
+4.04%
$14.6 million $675,633
Jun 20, 2023 $0.0281
-1.18%
$14.03 million $797,767
Jun 19, 2023 $0.0284
+4.14%
$14.2 million $951,774
Jun 18, 2023 $0.0273
-5.85%
$13.63 million $550,359
Jun 17, 2023 $0.029
+3.22%
$14.48 million $949,415
Jun 16, 2023 $0.028
+4.37%
$14.02 million $821,423
Jun 15, 2023 $0.0269
+1.94%
$13.44 million $353,010
Jun 14, 2023 $0.0264
-4.43%
$13.18 million $536,175
Jun 13, 2023 $0.0276
+3.22%
$13.79 million $595,615
Jun 12, 2023 $0.0267
-2.22%
$13.36 million $656,809
Jun 11, 2023 $0.0273
+1.05%
$13.66 million $495,501
Jun 10, 2023 $0.027
-11.17%
$13.52 million $630,051
Jun 9, 2023 $0.0304
+2.88%
$15.22 million $681,784
Jun 8, 2023 $0.0296
+0.15%
$14.79 million $590,579
Jun 7, 2023 $0.0295
-6.58%
$14.77 million $625,440
Jun 6, 2023 $0.0316
-2.05%
$15.81 million $906,130
Jun 5, 2023 $0.0323
-4.98%
$16.14 million $1.08 million
Jun 4, 2023 $0.034
+1.45%
$16.98 million $1.33 million
Jun 3, 2023 $0.0335
-15.41%
$16.74 million $2.28 million
Jun 2, 2023 $0.0397
+37.37%
$19.84 million $2.53 million
Jun 1, 2023 $0.0289
-0.51%
$14.44 million $470,858
May 31, 2023 $0.029
-1.76%
$14.51 million $471,460
May 30, 2023 $0.0295
-0.30%
$14.77 million $384,335
May 29, 2023 $0.0296
-1.75%
$14.82 million $409,227
May 28, 2023 $0.0302
-1.33%
$15.08 million $484,327
May 27, 2023 $0.0306
+2.35%
$15.28 million $481,601
May 26, 2023 $0.0299
+2.13%
$14.93 million $1.01 million
May 25, 2023 $0.0292
-0.75%
$14.62 million $1.03 million
May 24, 2023 $0.0295
-3.40%
$14.73 million $1.16 million
May 23, 2023 $0.0305
-2.06%
$15.25 million $747,175
May 22, 2023 $0.0311
-3.60%
$15.57 million $764,866
May 21, 2023 $0.0323
-2.26%
$16.15 million $805,930
May 20, 2023 $0.033
-0.14%
$16.52 million $636,150
May 19, 2023 $0.0331
-0.70%
$16.55 million $903,950
May 18, 2023 $0.0333
-1.33%
$16.66 million $558,380
May 17, 2023 $0.0338
-1.33%
$16.88 million $705,672
May 16, 2023 $0.0342
-0.65%
$17.11 million $829,887
May 15, 2023 $0.0344
-4.74%
$17.22 million $515,514
May 14, 2023 $0.0362
-0.12%
$18.08 million $609,017