TitanSwap Historical Data

TITAN Page 15
Download
Date Close Price change Market cap Trading volume
Aug 21, 2023 $ 0.0204
+1.70%
$ 10.2 million $ 215,165
Aug 20, 2023 $ 0.0201
+4.60%
$ 10.03 million $ 110,202
Aug 19, 2023 $ 0.0192
-0.67%
$ 9.59 million $ 107,278
Aug 18, 2023 $ 0.0193
-5.14%
$ 9.65 million $ 213,241
Aug 17, 2023 $ 0.0204
-6.43%
$ 10.18 million $ 242,977
Aug 16, 2023 $ 0.0218
-6.16%
$ 10.88 million $ 433,275
Aug 15, 2023 $ 0.0232
+2.65%
$ 11.59 million $ 649,313
Aug 14, 2023 $ 0.0226
+1.21%
$ 11.29 million $ 377,885
Aug 13, 2023 $ 0.0223
-2.66%
$ 11.16 million $ 315,932
Aug 12, 2023 $ 0.0229
+0.87%
$ 11.46 million $ 347,683
Aug 11, 2023 $ 0.0227
-1.42%
$ 11.36 million $ 941,746
Aug 10, 2023 $ 0.0231
+2.21%
$ 11.53 million $ 468,342
Aug 9, 2023 $ 0.0226
-1.88%
$ 11.28 million $ 218,705
Aug 8, 2023 $ 0.023
-1.50%
$ 11.49 million $ 436,667
Aug 7, 2023 $ 0.0233
-0.65%
$ 11.67 million $ 460,168
Aug 6, 2023 $ 0.0235
-1.65%
$ 11.74 million $ 354,130
Aug 5, 2023 $ 0.0239
+2.21%
$ 11.94 million $ 319,802
Aug 4, 2023 $ 0.0234
-2.62%
$ 11.68 million $ 373,516
Aug 3, 2023 $ 0.024
-3.00%
$ 11.99 million $ 397,621
Aug 2, 2023 $ 0.0247
+0.73%
$ 12.36 million $ 213,914
Aug 1, 2023 $ 0.0245
-1.47%
$ 12.27 million $ 445,116
Jul 31, 2023 $ 0.0249
-7.37%
$ 12.46 million $ 407,931
Jul 30, 2023 $ 0.0269
+0.95%
$ 13.45 million $ 419,888
Jul 29, 2023 $ 0.0266
+4.47%
$ 13.32 million $ 461,094
Jul 28, 2023 $ 0.0255
+0.11%
$ 12.75 million $ 381,156
Jul 27, 2023 $ 0.0255
+0.35%
$ 12.74 million $ 381,159
Jul 26, 2023 $ 0.0254
-1.58%
$ 12.7 million $ 390,894
Jul 25, 2023 $ 0.0258
-2.84%
$ 12.91 million $ 453,754
Jul 24, 2023 $ 0.0267
-2.01%
$ 13.33 million $ 255,988
Jul 23, 2023 $ 0.0272
-0.82%
$ 13.61 million $ 455,704
Jul 22, 2023 $ 0.0274
+2.20%
$ 13.72 million $ 398,151
Jul 21, 2023 $ 0.0268
-1.96%
$ 13.42 million $ 259,152
Jul 20, 2023 $ 0.0274
-2.10%
$ 13.69 million $ 272,939
Jul 19, 2023 $ 0.028
-1.23%
$ 13.99 million $ 398,848
Jul 18, 2023 $ 0.0283
+1.29%
$ 14.16 million $ 369,027
Jul 17, 2023 $ 0.028
-0.36%
$ 13.98 million $ 428,582
Jul 16, 2023 $ 0.0281
-3.36%
$ 14.03 million $ 433,567
Jul 15, 2023 $ 0.029
+1.92%
$ 14.52 million $ 450,698
Jul 14, 2023 $ 0.0282
-1.31%
$ 14.09 million $ 360,079
Jul 13, 2023 $ 0.0285
+4.59%
$ 14.27 million $ 584,601
Jul 12, 2023 $ 0.0273
-2.08%
$ 13.65 million $ 528,075
Jul 11, 2023 $ 0.0279
-1.65%
$ 13.94 million $ 478,887
Jul 10, 2023 $ 0.0284
-1.57%
$ 14.18 million $ 828,894
Jul 9, 2023 $ 0.0287
-2.43%
$ 14.36 million $ 474,280
Jul 8, 2023 $ 0.0294
-16.78%
$ 14.71 million $ 1.41 million
Jul 7, 2023 $ 0.0338
+19.52%
$ 16.9 million $ 2.15 million
Jul 6, 2023 $ 0.0283
+3.60%
$ 14.14 million $ 745,344
Jul 5, 2023 $ 0.0273
-0.75%
$ 13.65 million $ 557,322
Jul 4, 2023 $ 0.0275
-3.83%
$ 13.75 million $ 650,269
Jul 3, 2023 $ 0.0286
+3.87%
$ 14.3 million $ 946,665