Coinranking
TitanSwap Historical Data
TITAN
Page 18
| Date | | | ||
|---|---|---|---|---|
| Mar 24, 2023 | $0.0573 | -2.35% | ||
| Mar 23, 2023 | $0.0587 | +1.08% | ||
| Mar 22, 2023 | $0.058 | -2.41% | ||
| Mar 21, 2023 | $0.0595 | -0.92% | ||
| Mar 20, 2023 | $0.06 | -2.80% | ||
| Mar 19, 2023 | $0.0617 | +0.02% | ||
| Mar 18, 2023 | $0.0617 | +1.20% | ||
| Mar 17, 2023 | $0.061 | +5.35% | ||
| Mar 16, 2023 | $0.0579 | -3.70% | ||
| Mar 15, 2023 | $0.0601 | -1.42% | ||
| Mar 14, 2023 | $0.061 | -1.76% | ||
| Mar 13, 2023 | $0.062 | +4.95% | ||
| Mar 12, 2023 | $0.0591 | +3.30% | ||
| Mar 11, 2023 | $0.0574 | -2.87% | ||
| Mar 10, 2023 | $0.0591 | -1.06% | ||
| Mar 9, 2023 | $0.0597 | -6.03% | ||
| Mar 8, 2023 | $0.0635 | -2.57% | ||
| Mar 7, 2023 | $0.0652 | -3.02% | ||
| Mar 6, 2023 | $0.0672 | +0.63% | ||
| Mar 5, 2023 | $0.0668 | -0.31% | ||
| Mar 4, 2023 | $0.067 | -2.05% | ||
| Mar 3, 2023 | $0.0684 | -4.94% | ||
| Mar 2, 2023 | $0.072 | +0.58% | ||
| Mar 1, 2023 | $0.0715 | -0.86% | ||
| Feb 28, 2023 | $0.0722 | -0.86% | ||
| Feb 27, 2023 | $0.0728 | -0.12% | ||
| Feb 26, 2023 | $0.0729 | +2.29% | ||
| Feb 25, 2023 | $0.0713 | -0.46% | ||
| Feb 24, 2023 | $0.0716 | -1.93% | ||
| Feb 23, 2023 | $0.073 | -0.23% | ||
| Feb 22, 2023 | $0.0732 | -0.23% | ||
| Feb 21, 2023 | $0.0734 | -3.63% | ||
| Feb 20, 2023 | $0.0761 | +1.03% | ||
| Feb 19, 2023 | $0.0753 | -0.98% | ||
| Feb 18, 2023 | $0.0761 | +3.45% | ||
| Feb 17, 2023 | $0.0735 | -0.38% | ||
| Feb 16, 2023 | $0.0738 | +2.73% | ||
| Feb 15, 2023 | $0.0718 | +0.28% | ||
| Feb 14, 2023 | $0.0716 | -0.76% | ||
| Feb 13, 2023 | $0.0721 | -1.59% | ||
| Feb 12, 2023 | $0.0733 | +3.47% | ||
| Feb 11, 2023 | $0.0708 | -2.94% | ||
| Feb 10, 2023 | $0.073 | +1.07% | ||
| Feb 9, 2023 | $0.0722 | -6.11% | ||
| Feb 8, 2023 | $0.0769 | -0.50% | ||
| Feb 7, 2023 | $0.0774 | +1.54% | ||
| Feb 6, 2023 | $0.0765 | +0.18% | ||
| Feb 5, 2023 | $0.0763 | -4.17% | ||
| Feb 4, 2023 | $0.0796 | +0.00% | ||
| Feb 3, 2023 | $0.0794 | +0.02% | ||