TitanSwap Historical Data

TITAN Page 19
Download
Date Close Price change Market cap Trading volume
Feb 2, 2023 $0.0794
+1.23%
$39.69 million $578,827
Feb 1, 2023 $0.0783
+0.20%
$39.17 million $947,622
Jan 31, 2023 $0.0782
-1.80%
$39.08 million $619,343
Jan 30, 2023 $0.0796
-1.96%
$39.8 million $755,876
Jan 29, 2023 $0.0812
-1.01%
$40.59 million $623,578
Jan 28, 2023 $0.082
-1.62%
$41 million $624,999
Jan 27, 2023 $0.0831
-0.84%
$41.56 million $680,580
Jan 26, 2023 $0.0837
+0.20%
$41.86 million $922,327
Jan 25, 2023 $0.0835
+0.33%
$41.76 million $1.21 million
Jan 24, 2023 $0.0833
-0.62%
$41.65 million $2.27 million
Jan 23, 2023 $0.0838
+2.58%
$41.92 million $1.17 million
Jan 22, 2023 $0.0817
+2.43%
$40.87 million $1.09 million
Jan 21, 2023 $0.0799
-2.04%
$39.95 million $1.02 million
Jan 20, 2023 $0.0815
+5.71%
$40.76 million $1.21 million
Jan 19, 2023 $0.077
+1.33%
$38.52 million $345,884
Jan 18, 2023 $0.076
+3.08%
$38.02 million $2.66 million
Jan 17, 2023 $0.0738
+0.45%
$36.9 million $261,585
Jan 16, 2023 $0.0733
-1.21%
$36.64 million $533,190
Jan 15, 2023 $0.074
-1.04%
$36.99 million $663,804
Jan 14, 2023 $0.0748
+2.25%
$37.41 million $854,694
Jan 13, 2023 $0.0735
+3.16%
$36.76 million $695,607
Jan 12, 2023 $0.0713
+3.42%
$35.65 million $546,101
Jan 11, 2023 $0.0692
+0.87%
$34.58 million $520,776
Jan 10, 2023 $0.0686
-0.18%
$34.28 million $534,741
Jan 9, 2023 $0.0687
+2.38%
$34.34 million $631,447
Jan 8, 2023 $0.0666
+6.30%
$33.29 million $348,648
Jan 7, 2023 $0.0636
-3.35%
$31.78 million $345,859
Jan 6, 2023 $0.0657
-1.66%
$32.87 million $517,941
Jan 5, 2023 $0.0669
-5.13%
$33.45 million $879,207
Jan 4, 2023 $0.0705
+2.71%
$35.24 million $654,866
Jan 3, 2023 $0.0688
-1.09%
$34.41 million $1.36 million
Jan 2, 2023 $0.0696
+1.33%
$34.78 million $1.86 million
Jan 1, 2023 $0.0687
-1.74%
$34.36 million $1.66 million
Dec 31, 2022 $0.07
-1.00%
$35 million $1.53 million
Dec 30, 2022 $0.0707
+1.21%
$35.37 million $1.79 million
Dec 29, 2022 $0.0699
-4.38%
$34.97 million $2.31 million
Dec 28, 2022 $0.0731
-14.51%
$36.55 million $4.13 million
Dec 27, 2022 $0.0855
+27.35%
$42.76 million $6.85 million
Dec 26, 2022 $0.0672
-1.02%
$33.59 million $2.02 million
Dec 25, 2022 $0.068
-2.53%
$33.99 million $1.77 million
Dec 24, 2022 $0.0698
-0.90%
$34.88 million $1.61 million
Dec 23, 2022 $0.0704
+2.05%
$35.2 million $1.96 million
Dec 22, 2022 $0.0691
+1.65%
$34.53 million $2.16 million
Dec 21, 2022 $0.068
-2.70%
$34.01 million $1.46 million
Dec 20, 2022 $0.07
+4.17%
$35 million $1.76 million
Dec 19, 2022 $0.0671
-9.43%
$33.54 million $2.14 million
Dec 18, 2022 $0.0742
-1.93%
$37.08 million $1.65 million
Dec 17, 2022 $0.0757
-3.78%
$37.85 million $1.91 million
Dec 16, 2022 $0.0784
-7.50%
$39.22 million $2.36 million
Dec 15, 2022 $0.0847
+0.87%
$42.36 million $2.23 million