TitanSwap Historical Data

TITAN Page 2
Download
Date Close Price change Market cap Trading volume
Jun 3, 2025 $0.000122
-0.27%
$102,991 $9,996
Jun 2, 2025 $0.000123
+0.21%
$103,271 $8,433
Jun 1, 2025 $0.000122
+0.24%
$103,060 $11,858
May 31, 2025 $0.000122
-33.33%
$102,810 $6,306
May 30, 2025 $0.000183
-0.42%
$154,214 $19,855
May 29, 2025 $0.000184
-25.03%
$154,868 $21,484
May 28, 2025 $0.000246
-20.04%
$206,575 $14,283
May 27, 2025 $0.000307
-0.17%
$258,340 $13,497
May 26, 2025 $0.000308
-0.24%
$258,790 $19,392
May 25, 2025 $0.000308
+25.22%
$259,412 $13,914
May 24, 2025 $0.000246
-20.00%
$207,169 $14,869
May 23, 2025 $0.000308
+0.72%
$258,961 $10,062
May 22, 2025 $0.000244
-20.05%
$205,688 $11,368
May 21, 2025 $0.000306
+0.35%
$257,269 $8,890
May 20, 2025 $0.000305
+0.15%
$256,377 $7,985
May 19, 2025 $0.000304
+0.36%
$255,987 $7,135
May 18, 2025 $0.000303
-16.67%
$255,072 $7,236
May 17, 2025 $0.000364
+20.00%
$306,081 $12,986
May 16, 2025 $0.000303
+0.15%
$255,068 $12,116
May 15, 2025 $0.000303
-16.42%
$254,673 $24,728
May 14, 2025 $0.000302
-37.36%
$253,910 $38,089
May 13, 2025 $0.000421
+40.77%
$354,655 $119,624
May 12, 2025 $0.000359
+48.67%
$302,338 $32,120
May 11, 2025 $0.000242
+0.00%
$203,367 $2,288
May 10, 2025 $0.000242
+33.33%
$203,361 $2,275
May 9, 2025 $0.000181
+0.01%
$152,521 $3,245
May 8, 2025 $0.000181
-0.27%
$152,508 $2,760
May 7, 2025 $0.000182
-0.41%
$152,925 $2,238
May 6, 2025 $0.000182
-0.05%
$153,552 $2,813
May 5, 2025 $0.000183
-24.83%
$153,635 $7,892
May 4, 2025 $0.000243
+0.00%
$204,392 $2,475
May 3, 2025 $0.000243
+0.00%
$204,392 $3,614
May 2, 2025 $0.000243
+0.89%
$204,392 $1,989
May 1, 2025 $0.000241
-0.35%
$202,596 $2,244
Apr 30, 2025 $0.000242
+1.02%
$203,317 $4,218
Apr 29, 2025 $0.000299
+0.50%
$251,661 $4,971
Apr 28, 2025 $0.000298
+0.17%
$250,402 $4,369
Apr 27, 2025 $0.000297
-0.14%
$249,979 $5,494
Apr 26, 2025 $0.000298
-0.01%
$250,342 $3,098
Apr 25, 2025 $0.000298
-0.06%
$250,364 $2,446
Apr 24, 2025 $0.000298
+0.35%
$250,518 $1,514
Apr 23, 2025 $0.000297
+0.06%
$249,642 $3,846
Apr 22, 2025 $0.000297
-0.23%
$249,494 $2,284
Apr 21, 2025 $0.000297
-16.47%
$250,070 $3,220
Apr 20, 2025 $0.000297
+0.00%
$249,491 $2,619
Apr 19, 2025 $0.000297
+0.00%
$249,491 $2,367
Apr 18, 2025 $0.000297
-16.67%
$249,491 $4,675
Apr 17, 2025 $0.000356
+19.57%
$299,390 $3,677
Apr 16, 2025 $0.000298
-16.57%
$250,388 $5,601
Apr 15, 2025 $0.000357
-0.11%
$300,371 $3,122