TitanSwap Historical Data

TITAN Page 2
Download
Date Close Price change Market cap Trading volume
Jun 3, 2025 $ 0.000122
-0.27%
$ 102,991 $ 9,996
Jun 2, 2025 $ 0.000123
+0.21%
$ 103,271 $ 8,433
Jun 1, 2025 $ 0.000122
+0.24%
$ 103,060 $ 11,858
May 31, 2025 $ 0.000122
-33.33%
$ 102,810 $ 6,306
May 30, 2025 $ 0.000183
-0.42%
$ 154,214 $ 19,855
May 29, 2025 $ 0.000184
-25.03%
$ 154,868 $ 21,484
May 28, 2025 $ 0.000246
-20.04%
$ 206,575 $ 14,283
May 27, 2025 $ 0.000307
-0.17%
$ 258,340 $ 13,497
May 26, 2025 $ 0.000308
-0.24%
$ 258,790 $ 19,392
May 25, 2025 $ 0.000308
+25.22%
$ 259,412 $ 13,914
May 24, 2025 $ 0.000246
-20.00%
$ 207,169 $ 14,869
May 23, 2025 $ 0.000308
+0.72%
$ 258,961 $ 10,062
May 22, 2025 $ 0.000244
-20.05%
$ 205,688 $ 11,368
May 21, 2025 $ 0.000306
+0.35%
$ 257,269 $ 8,890
May 20, 2025 $ 0.000305
+0.15%
$ 256,377 $ 7,985
May 19, 2025 $ 0.000304
+0.36%
$ 255,987 $ 7,135
May 18, 2025 $ 0.000303
-16.67%
$ 255,072 $ 7,236
May 17, 2025 $ 0.000364
+20.00%
$ 306,081 $ 12,986
May 16, 2025 $ 0.000303
+0.15%
$ 255,068 $ 12,116
May 15, 2025 $ 0.000303
-16.42%
$ 254,673 $ 24,728
May 14, 2025 $ 0.000302
-37.36%
$ 253,910 $ 38,089
May 13, 2025 $ 0.000421
+40.77%
$ 354,655 $ 119,624
May 12, 2025 $ 0.000359
+48.67%
$ 302,338 $ 32,120
May 11, 2025 $ 0.000242
+0.00%
$ 203,367 $ 2,288
May 10, 2025 $ 0.000242
+33.33%
$ 203,361 $ 2,275
May 9, 2025 $ 0.000181
+0.01%
$ 152,521 $ 3,245
May 8, 2025 $ 0.000181
-0.27%
$ 152,508 $ 2,760
May 7, 2025 $ 0.000182
-0.41%
$ 152,925 $ 2,238
May 6, 2025 $ 0.000182
-0.05%
$ 153,552 $ 2,813
May 5, 2025 $ 0.000183
-24.83%
$ 153,635 $ 7,892
May 4, 2025 $ 0.000243
+0.00%
$ 204,392 $ 2,475
May 3, 2025 $ 0.000243
+0.00%
$ 204,392 $ 3,614
May 2, 2025 $ 0.000243
+0.89%
$ 204,392 $ 1,989
May 1, 2025 $ 0.000241
-0.35%
$ 202,596 $ 2,244
Apr 30, 2025 $ 0.000242
+1.02%
$ 203,317 $ 4,218
Apr 29, 2025 $ 0.000299
+0.50%
$ 251,661 $ 4,971
Apr 28, 2025 $ 0.000298
+0.17%
$ 250,402 $ 4,369
Apr 27, 2025 $ 0.000297
-0.14%
$ 249,979 $ 5,494
Apr 26, 2025 $ 0.000298
-0.01%
$ 250,342 $ 3,098
Apr 25, 2025 $ 0.000298
-0.06%
$ 250,364 $ 2,446
Apr 24, 2025 $ 0.000298
+0.35%
$ 250,518 $ 1,514
Apr 23, 2025 $ 0.000297
+0.06%
$ 249,642 $ 3,846
Apr 22, 2025 $ 0.000297
-0.23%
$ 249,494 $ 2,284
Apr 21, 2025 $ 0.000297
-16.47%
$ 250,070 $ 3,220
Apr 20, 2025 $ 0.000297
+0.00%
$ 249,491 $ 2,619
Apr 19, 2025 $ 0.000297
+0.00%
$ 249,491 $ 2,367
Apr 18, 2025 $ 0.000297
-16.67%
$ 249,491 $ 4,675
Apr 17, 2025 $ 0.000356
+19.57%
$ 299,390 $ 3,677
Apr 16, 2025 $ 0.000298
-16.57%
$ 250,388 $ 5,601
Apr 15, 2025 $ 0.000357
-0.11%
$ 300,371 $ 3,122