TitanSwap Historical Data

TITAN
Download
Date Close Price change Market cap Trading volume
Nov 13, 2025 $0.0001
+0.00%
$96,500 $10
Nov 12, 2025 $0.0001
+0.00%
$96,500 $10
Oct 15, 2025 $0.0001
+0.00%
$-- $10
Oct 14, 2025 $0.0001
+0.00%
$96,500 $10
Oct 5, 2025 $0.0001
+0.00%
$-- $1
Oct 4, 2025 $0.0001
+0.00%
$96,500 $1
Sep 30, 2025 $0.0001
+0.00%
$-- $1
Sep 29, 2025 $0.0001
+0.00%
$96,500 $1
Sep 27, 2025 $0.0001
+0.00%
$-- $5
Sep 26, 2025 $0.0001
+0.00%
$96,500 $5
Sep 25, 2025 $0.0001
+0.00%
$-- $29
Sep 24, 2025 $0.0001
+0.00%
$96,500 $29
Sep 23, 2025 $0.0001
+0.00%
$-- $5
Sep 22, 2025 $0.0001
+0.00%
$96,500 $5
Sep 18, 2025 $0.0001
+0.00%
$-- $9
Sep 17, 2025 $0.0001
+0.00%
$96,500 $9
Sep 15, 2025 $0.0001
+0.00%
$96,500 $13
Sep 14, 2025 $0.0001
+0.00%
$96,500 $17
Aug 17, 2025 $0.0001
+0.00%
$-- $2
Aug 16, 2025 $0.0001
+0.00%
$96,500 $2
Aug 13, 2025 $0.0001
+0.00%
$96,500 $4
Aug 12, 2025 $0.0001
+0.00%
$96,500 $4
Aug 2, 2025 $0.0001
+0.00%
$-- $1
Aug 1, 2025 $0.0001
+0.00%
$96,500 $1
Jul 29, 2025 $0.0001
+0.00%
$-- $31
Jul 28, 2025 $0.0001
+0.00%
$96,500 $31
Jul 19, 2025 $0.0001
+0.00%
$-- $16
Jul 18, 2025 $0.0001
+0.00%
$96,500 $16
Jul 9, 2025 $0.0001
+0.00%
$-- $2
Jul 8, 2025 $0.0001
+0.00%
$96,500 $4
Jul 7, 2025 $0.0001
+0.00%
$96,500 $108
Jul 3, 2025 $0.0001
+0.00%
$96,500 $5
Jul 2, 2025 $0.0001
+0.00%
$96,500 $5
Jul 1, 2025 $0.0002
+100.00%
$193,000 $52
Jun 30, 2025 $0.0001
-50.00%
$96,500 $43
Jun 29, 2025 $0.0002
+100.00%
$193,000 $88
Jun 28, 2025 $0.0001
+0.00%
$96,500 $5
Jun 27, 2025 $0.0001
+0.00%
$96,500 $39
Jun 15, 2025 $0.0001
+0.00%
$-- $37
Jun 14, 2025 $0.0001
-50.00%
$96,500 $40
Jun 13, 2025 $0.0002
+100.00%
$193,000 $88
Jun 12, 2025 $0.0001
-18.62%
$96,500 $10
Jun 11, 2025 $0.000123
-0.84%
$118,574 $11,466
Jun 10, 2025 $0.000124
+0.85%
$119,572 $17,972
Jun 9, 2025 $0.000122
-0.25%
$117,988 $2,583
Jun 8, 2025 $0.000123
+0.00%
$118,289 $3,876
Jun 7, 2025 $0.000123
+0.00%
$103,139 $1,577
Jun 6, 2025 $0.000123
-0.37%
$103,139 $2,484
Jun 5, 2025 $0.000123
+0.25%
$103,522 $3,398
Jun 4, 2025 $0.000123
+0.26%
$103,259 $4,977
Download