TitanSwap Historical Data

TITAN Page 2
Download
Date Close Price change Market cap Trading volume
Sep 2021 $ 4.74
-31.70%
$ 2.37 billion $ 11.87 million
Aug 2021 $ 6.94
-1.21%
$ 3.47 billion $ 28.32 million
Jul 2021 $ 7.12
+68.44%
$ 71.24 billion $ 85.2 million
Jun 2021 $ 4.23
+26.12%
$ 42.31 billion $ 213.75 million
May 2021 $ 3.32
+41.93%
$ 33.16 billion $ 328.68 million
Apr 2021 $ 2.33
+70.92%
$ 23.34 billion $ 365.64 million
Mar 2021 $ 1.38
+78.84%
$ 13.78 billion $ 136.84 million
Feb 2021 $ 0.766
+12.86%
$ 7.66 billion $ 108.89 million
Jan 2021 $ 0.682
+0.42%
$ 6.82 billion $ 105.23 million
Dec 2020 $ 0.676
+7.02%
$ 6.76 billion $ 107.55 million
Nov 2020 $ 0.615
+3.73%
$ 6.15 billion $ 54.41 million
Download