TitanSwap Historical Data

TITAN Page 2
Download
Date Close Price change Market cap Trading volume
Sep 9 $ 0.0011
-5.55%
$ 874,213 $ 6,490
Sep 2 $ 0.00116
+0.45%
$ 982,724 $ 15,579
Aug 26 $ 0.00116
-10.76%
$ 975,131 $ 15,287
Aug 19 $ 0.00143
+31.84%
$ 1.09 million $ 96,035
Aug 12 $ 0.00108
-4.19%
$ 911,683 $ 53,679
Aug 5 $ 0.00113
+6.34%
$ 951,067 $ 181,569
Jul 29 $ 0.00106
-24.84%
$ 892,959 $ 43,260
Jul 22 $ 0.00147
-27.68%
$ 1.19 million $ 168,495
Jul 15 $ 0.00173
+7.04%
$ 1.66 million $ 450,685
Jul 8 $ 0.00161
-11.62%
$ 1.31 million $ 18,632
Jul 1 $ 0.00181
-10.13%
$ 1.54 million $ 21,145
Jun 24 $ 0.0019
-5.49%
$ 1.65 million $ 16,732
Jun 17 $ 0.00194
-11.06%
$ 1.69 million $ 18,292
Jun 10 $ 0.00241
-12.81%
$ 1.84 million $ 41,267
Jun 3 $ 0.00277
+2.32%
$ 2.33 million $ 536,672
May 27 $ 0.00271
-1.02%
$ 2.28 million $ 447,802
May 20 $ 0.00276
+4.26%
$ 2.3 million $ 378,440
May 13 $ 0.00268
-3.10%
$ 2.23 million $ 358,475
May 6 $ 0.00274
-3.99%
$ 2.33 million $ 368,557
Apr 29 $ 0.00285
-9.47%
$ 2.4 million $ 556,581
Apr 22 $ 0.00318
-2.25%
$ 2.65 million $ 344,450
Apr 15 $ 0.00325
-1.04%
$ 2.73 million $ 462,444
Apr 8 $ 0.0032
-8.09%
$ 2.17 million $ 434,056
Apr 1 $ 0.00345
-2.63%
$ 2.3 million $ 537,115
Mar 25 $ 0.0035
-4.97%
$ 2.34 million $ 986,631
Mar 18 $ 0.00356
-13.12%
$ 2.43 million $ 791,930
Mar 11 $ 0.00394
-5.37%
$ 2.39 million $ 1.03 million
Mar 4 $ 0.00413
+6.32%
$ 2.43 million $ 843,261
Feb 26 $ 0.00388
-6.99%
$ 2.27 million $ 1.37 million
Feb 19 $ 0.00418
+0.25%
$ 2.44 million $ 649,384
Feb 12 $ 0.00416
+7.93%
$ 2.43 million $ 1.42 million
Feb 5 $ 0.00383
+10.16%
$ 2.14 million $ 518,138
Jan 29 $ 0.00347
-20.69%
$ 1.93 million $ 681,404
Jan 22 $ 0.00504
-14.38%
$ 2.43 million $ 826,046
Jan 15 $ 0.006
+2.19%
$ 2.94 million $ 3.49 million
Jan 8 $ 0.00601
-2.12%
$ 2.94 million $ 1.16 million
Jan 1 $ 0.00615
-3.37%
$ 3.07 million $ 1.05 million
Dec 25 $ 0.00641
-7.12%
$ 3.18 million $ 1.19 million
Dec 18 $ 0.00701
-12.21%
$ 3.45 million $ 2.42 million
Dec 11 $ 0.00969
-67.37%
$ 4.4 million $ 34.28 million
Dec 4 $ 0.0153
+19.43%
$ 15.12 million $ 4.65 million
Nov 27 $ 0.0128
-11.83%
$ 6.39 million $ 7.23 million
Nov 20 $ 0.0149
+0.54%
$ 7.24 million $ 1.97 million
Nov 13 $ 0.0153
-18.00%
$ 7.39 million $ 3.84 million
Nov 6 $ 0.0194
-1.71%
$ 9.37 million $ 4.2 million
Oct 30 $ 0.0198
+32.36%
$ 9.88 million $ 12.36 million
Oct 23 $ 0.0149
+4.01%
$ 7.47 million $ 1.38 million
Oct 16 $ 0.0143
-4.42%
$ 7.17 million $ 1.39 million
Oct 9 $ 0.0153
-1.71%
$ 7.51 million $ 1.48 million
Oct 2 $ 0.0156
+4.04%
$ 7.78 million $ 2.11 million