TitanSwap Historical Data

TITAN Page 29
Download
Date Close Price change Market cap Trading volume
Sep 20, 2021 $ 6.06
-1.29%
$ 3.03 billion $ 506,719
Sep 19, 2021 $ 6.23
-3.33%
$ 3.12 billion $ 326,594
Sep 18, 2021 $ 6.47
-2.33%
$ 3.23 billion $ 759,308
Sep 17, 2021 $ 6.63
-4.43%
$ 3.31 billion $ 232,353
Sep 16, 2021 $ 6.94
+3.06%
$ 3.47 billion $ 355,855
Sep 15, 2021 $ 6.73
+2.79%
$ 3.37 billion $ 577,489
Sep 14, 2021 $ 6.55
+2.05%
$ 3.28 billion $ 314,882
Sep 13, 2021 $ 6.44
+4.13%
$ 3.22 billion $ 373,848
Sep 12, 2021 $ 6.18
-0.31%
$ 3.09 billion $ 201,023
Sep 11, 2021 $ 6.19
+0.45%
$ 3.09 billion $ 219,024
Sep 10, 2021 $ 6.2
-4.79%
$ 3.1 billion $ 300,579
Sep 9, 2021 $ 6.53
+5.32%
$ 3.26 billion $ 924,112
Sep 8, 2021 $ 6.2
-3.14%
$ 3.1 billion $ 406,775
Sep 7, 2021 $ 6.44
-7.47%
$ 3.22 billion $ 713,811
Sep 6, 2021 $ 6.95
+0.39%
$ 3.47 billion $ 422,560
Sep 5, 2021 $ 6.92
+1.40%
$ 3.46 billion $ 349,247
Sep 4, 2021 $ 6.89
+1.32%
$ 3.44 billion $ 203,658
Sep 3, 2021 $ 6.8
-0.43%
$ 3.4 billion $ 299,318
Sep 2, 2021 $ 6.85
+0.05%
$ 3.42 billion $ 453,448
Sep 1, 2021 $ 6.82
-1.64%
$ 3.41 billion $ 1.67 million
Aug 31, 2021 $ 6.94
+1.54%
$ 3.47 billion $ 218,484
Aug 30, 2021 $ 6.83
+0.17%
$ 3.42 billion $ 332,773
Aug 29, 2021 $ 6.79
-1.78%
$ 3.4 billion $ 236,428
Aug 28, 2021 $ 6.92
-0.55%
$ 3.46 billion $ 454,773
Aug 27, 2021 $ 6.92
+1.04%
$ 3.46 billion $ 302,349
Aug 26, 2021 $ 6.85
-3.24%
$ 3.42 billion $ 351,286
Aug 25, 2021 $ 7.08
+0.57%
$ 3.54 billion $ 686,025
Aug 24, 2021 $ 7.04
-7.39%
$ 3.52 billion $ 564,357
Aug 23, 2021 $ 7.6
+0.70%
$ 3.8 billion $ 309,804
Aug 22, 2021 $ 7.56
-1.13%
$ 3.78 billion $ 704,163
Aug 21, 2021 $ 7.64
-2.29%
$ 3.82 billion $ 430,677
Aug 20, 2021 $ 7.8
-1.92%
$ 3.9 billion $ 327,376
Aug 19, 2021 $ 7.97
+0.56%
$ 79.7 billion $ 449,648
Aug 18, 2021 $ 7.97
-0.96%
$ 79.7 billion $ 516,696
Aug 17, 2021 $ 8.05
+0.56%
$ 80.48 billion $ 588,001
Aug 16, 2021 $ 8.04
+6.20%
$ 80.41 billion $ 904,964
Aug 15, 2021 $ 7.58
-0.13%
$ 75.78 billion $ 468,599
Aug 14, 2021 $ 7.59
-0.77%
$ 75.89 billion $ 1.78 million
Aug 13, 2021 $ 7.65
-10.02%
$ 76.49 billion $ 3.81 million
Aug 12, 2021 $ 8.52
+30.19%
$ 85.22 billion $ 10.34 million
Aug 11, 2021 $ 6.55
+0.78%
$ 65.48 billion $ 445,901
Aug 10, 2021 $ 6.5
+0.09%
$ 64.97 billion $ 387,879
Aug 8, 2021 $ 6.63
-0.81%
$ 66.32 billion $ 227,855
Aug 7, 2021 $ 6.69
-0.37%
$ 66.87 billion $ 678,455
Aug 6, 2021 $ 6.76
+0.77%
$ 67.55 billion $ 384,310
Aug 5, 2021 $ 6.7
-2.98%
$ 67.01 billion $ 422,450
Aug 4, 2021 $ 6.81
+0.37%
$ 68.08 billion $ 741,938
Aug 3, 2021 $ 6.79
-0.34%
$ 67.86 billion $ 712,522
Aug 2, 2021 $ 6.81
-0.89%
$ 68.1 billion $ 181,172
Aug 1, 2021 $ 6.87
-2.09%
$ 68.74 billion $ 363,851