TitanSwap Historical Data

TITAN Page 28
Download
Date Close Price change Market cap Trading volume
Nov 9, 2021 $4.8
-1.78%
$2.4 billion $131,827
Nov 8, 2021 $4.85
+1.07%
$2.43 billion $100,711
Nov 7, 2021 $4.8
-1.43%
$2.4 billion $103,840
Nov 6, 2021 $4.87
+1.52%
$2.44 billion $87,969
Nov 5, 2021 $4.8
-0.49%
$2.4 billion $271,221
Nov 4, 2021 $4.83
+2.06%
$2.41 billion $154,014
Nov 3, 2021 $4.73
-0.75%
$2.37 billion $213,303
Nov 2, 2021 $4.77
+1.38%
$2.38 billion $112,116
Nov 1, 2021 $4.7
+0.22%
$2.35 billion $226,032
Oct 31, 2021 $4.69
-0.75%
$2.35 billion $95,758
Oct 30, 2021 $4.73
+0.15%
$2.36 billion $209,717
Oct 29, 2021 $4.69
-2.71%
$2.34 billion $177,373
Oct 28, 2021 $4.82
+4.61%
$2.41 billion $274,686
Oct 27, 2021 $4.6
-4.77%
$2.3 billion $1.01 million
Oct 26, 2021 $4.83
-0.87%
$2.42 billion $276,295
Oct 25, 2021 $4.87
-0.01%
$2.44 billion $538,957
Oct 24, 2021 $4.87
+1.28%
$2.44 billion $226,783
Oct 23, 2021 $4.82
-1.23%
$2.41 billion $1.41 million
Oct 22, 2021 $4.88
-0.28%
$2.44 billion $197,917
Oct 21, 2021 $4.89
-4.93%
$2.45 billion $210,744
Oct 20, 2021 $5.09
+6.35%
$2.55 billion $497,438
Oct 19, 2021 $4.78
-3.53%
$2.39 billion $398,569
Oct 18, 2021 $4.95
+5.21%
$2.47 billion $949,288
Oct 17, 2021 $4.7
+1.07%
$2.35 billion $64,853
Oct 16, 2021 $4.65
-0.85%
$2.33 billion $109,869
Oct 15, 2021 $4.69
+1.12%
$2.35 billion $117,447
Oct 14, 2021 $4.64
-2.83%
$2.32 billion $200,959
Oct 13, 2021 $4.78
+1.71%
$2.39 billion $248,852
Oct 12, 2021 $4.7
+1.43%
$2.35 billion $276,375
Oct 11, 2021 $4.63
+0.49%
$2.32 billion $66,456
Oct 10, 2021 $4.6
-4.97%
$2.3 billion $93,932
Oct 9, 2021 $4.84
-0.64%
$2.42 billion $106,449
Oct 8, 2021 $4.87
-1.76%
$2.44 billion $201,491
Oct 7, 2021 $4.95
-3.37%
$2.47 billion $181,868
Oct 6, 2021 $5.11
+1.51%
$2.55 billion $243,282
Oct 5, 2021 $5.03
-1.28%
$2.51 billion $146,729
Oct 4, 2021 $5.13
-3.25%
$2.56 billion $158,569
Oct 3, 2021 $5.28
+6.60%
$2.64 billion $178,304
Oct 2, 2021 $4.95
-1.61%
$2.48 billion $168,157
Oct 1, 2021 $5.04
+6.30%
$2.52 billion $396,226
Sep 30, 2021 $4.74
-1.10%
$2.37 billion $231,587
Sep 29, 2021 $4.79
+5.52%
$2.4 billion $173,022
Sep 28, 2021 $4.54
+2.14%
$2.27 billion $119,552
Sep 27, 2021 $4.44
-4.06%
$2.22 billion $151,116
Sep 26, 2021 $4.63
-7.93%
$2.31 billion $368,398
Sep 25, 2021 $5.04
-1.66%
$2.52 billion $247,922
Sep 24, 2021 $5.09
-13.01%
$2.55 billion $324,377
Sep 23, 2021 $5.86
+2.24%
$2.93 billion $153,682
Sep 22, 2021 $5.88
+1.76%
$2.94 billion $127,135
Sep 21, 2021 $5.76
-4.88%
$2.88 billion $369,282