TitanSwap Historical Data

TITAN Page 28
Download
Date Close Price change Market cap Trading volume
Nov 9, 2021 $ 4.8
-1.78%
$ 2.4 billion $ 131,827
Nov 8, 2021 $ 4.85
+1.07%
$ 2.43 billion $ 100,711
Nov 7, 2021 $ 4.8
-1.43%
$ 2.4 billion $ 103,840
Nov 6, 2021 $ 4.87
+1.52%
$ 2.44 billion $ 87,969
Nov 5, 2021 $ 4.8
-0.49%
$ 2.4 billion $ 271,221
Nov 4, 2021 $ 4.83
+2.06%
$ 2.41 billion $ 154,014
Nov 3, 2021 $ 4.73
-0.75%
$ 2.37 billion $ 213,303
Nov 2, 2021 $ 4.77
+1.38%
$ 2.38 billion $ 112,116
Nov 1, 2021 $ 4.7
+0.22%
$ 2.35 billion $ 226,032
Oct 31, 2021 $ 4.69
-0.75%
$ 2.35 billion $ 95,758
Oct 30, 2021 $ 4.73
+0.15%
$ 2.36 billion $ 209,717
Oct 29, 2021 $ 4.69
-2.71%
$ 2.34 billion $ 177,373
Oct 28, 2021 $ 4.82
+4.61%
$ 2.41 billion $ 274,686
Oct 27, 2021 $ 4.6
-4.77%
$ 2.3 billion $ 1.01 million
Oct 26, 2021 $ 4.83
-0.87%
$ 2.42 billion $ 276,295
Oct 25, 2021 $ 4.87
-0.01%
$ 2.44 billion $ 538,957
Oct 24, 2021 $ 4.87
+1.28%
$ 2.44 billion $ 226,783
Oct 23, 2021 $ 4.82
-1.23%
$ 2.41 billion $ 1.41 million
Oct 22, 2021 $ 4.88
-0.28%
$ 2.44 billion $ 197,917
Oct 21, 2021 $ 4.89
-4.93%
$ 2.45 billion $ 210,744
Oct 20, 2021 $ 5.09
+6.35%
$ 2.55 billion $ 497,438
Oct 19, 2021 $ 4.78
-3.53%
$ 2.39 billion $ 398,569
Oct 18, 2021 $ 4.95
+5.21%
$ 2.47 billion $ 949,288
Oct 17, 2021 $ 4.7
+1.07%
$ 2.35 billion $ 64,853
Oct 16, 2021 $ 4.65
-0.85%
$ 2.33 billion $ 109,869
Oct 15, 2021 $ 4.69
+1.12%
$ 2.35 billion $ 117,447
Oct 14, 2021 $ 4.64
-2.83%
$ 2.32 billion $ 200,959
Oct 13, 2021 $ 4.78
+1.71%
$ 2.39 billion $ 248,852
Oct 12, 2021 $ 4.7
+1.43%
$ 2.35 billion $ 276,375
Oct 11, 2021 $ 4.63
+0.49%
$ 2.32 billion $ 66,456
Oct 10, 2021 $ 4.6
-4.97%
$ 2.3 billion $ 93,932
Oct 9, 2021 $ 4.84
-0.64%
$ 2.42 billion $ 106,449
Oct 8, 2021 $ 4.87
-1.76%
$ 2.44 billion $ 201,491
Oct 7, 2021 $ 4.95
-3.37%
$ 2.47 billion $ 181,868
Oct 6, 2021 $ 5.11
+1.51%
$ 2.55 billion $ 243,282
Oct 5, 2021 $ 5.03
-1.28%
$ 2.51 billion $ 146,729
Oct 4, 2021 $ 5.13
-3.25%
$ 2.56 billion $ 158,569
Oct 3, 2021 $ 5.28
+6.60%
$ 2.64 billion $ 178,304
Oct 2, 2021 $ 4.95
-1.61%
$ 2.48 billion $ 168,157
Oct 1, 2021 $ 5.04
+6.30%
$ 2.52 billion $ 396,226
Sep 30, 2021 $ 4.74
-1.10%
$ 2.37 billion $ 231,587
Sep 29, 2021 $ 4.79
+5.52%
$ 2.4 billion $ 173,022
Sep 28, 2021 $ 4.54
+2.14%
$ 2.27 billion $ 119,552
Sep 27, 2021 $ 4.44
-4.06%
$ 2.22 billion $ 151,116
Sep 26, 2021 $ 4.63
-7.93%
$ 2.31 billion $ 368,398
Sep 25, 2021 $ 5.04
-1.66%
$ 2.52 billion $ 247,922
Sep 24, 2021 $ 5.09
-13.01%
$ 2.55 billion $ 324,377
Sep 23, 2021 $ 5.86
+2.24%
$ 2.93 billion $ 153,682
Sep 22, 2021 $ 5.88
+1.76%
$ 2.94 billion $ 127,135
Sep 21, 2021 $ 5.76
-4.88%
$ 2.88 billion $ 369,282