TitanSwap Historical Data

TITAN Page 32
Download
Date Close Price change Market cap Trading volume
Apr 20, 2021 $1.96
-1.51%
$19.61 billion $4.76 million
Apr 19, 2021 $2
-5.89%
$19.97 billion $6.21 million
Apr 18, 2021 $2.11
+4.65%
$21.14 billion $13.08 million
Apr 17, 2021 $2.02
-1.31%
$20.18 billion $13.95 million
Apr 16, 2021 $2.06
-4.74%
$20.61 billion $7.25 million
Apr 15, 2021 $2.16
+2.17%
$21.6 billion $9.59 million
Apr 14, 2021 $2.12
-0.84%
$21.23 billion $7.95 million
Apr 13, 2021 $2.14
+3.20%
$21.42 billion $11.95 million
Apr 12, 2021 $2.07
-5.35%
$20.74 billion $5.5 million
Apr 11, 2021 $2.19
-6.07%
$21.92 billion $13.71 million
Apr 10, 2021 $2.33
+5.20%
$23.31 billion $11.44 million
Apr 9, 2021 $2.21
-18.47%
$22.05 billion $14.49 million
Apr 8, 2021 $2.7
+49.73%
$26.99 billion $17.92 million
Apr 7, 2021 $1.8
-8.59%
$17.96 billion $7.64 million
Apr 6, 2021 $1.96
-13.90%
$19.63 billion $13.92 million
Apr 5, 2021 $2.31
-12.81%
$23.1 billion $16.51 million
Apr 4, 2021 $2.67
+6.71%
$26.66 billion $29.12 million
Apr 3, 2021 $2.49
+79.58%
$24.86 billion $18.11 million
Apr 2, 2021 $1.38
-6.02%
$13.84 billion $5.34 million
Apr 1, 2021 $1.47
+7.89%
$14.73 billion $9.28 million
Mar 30, 2021 $1.38
-2.87%
$13.78 billion $7 million
Mar 29, 2021 $1.42
+5.05%
$14.16 billion $6.22 million
Mar 28, 2021 $1.35
+3.42%
$13.52 billion $9.18 million
Mar 27, 2021 $1.31
+6.89%
$13.08 billion $8.47 million
Mar 26, 2021 $1.23
+31.69%
$12.26 billion $5.83 million
Mar 25, 2021 $0.934
-7.33%
$9.34 billion $5.4 million
Mar 24, 2021 $1.01
-11.06%
$10.09 billion $4.7 million
Mar 23, 2021 $1.12
+3.21%
$11.23 billion $4.23 million
Mar 22, 2021 $1.08
-3.95%
$10.85 billion $4.43 million
Mar 21, 2021 $1.13
+6.36%
$11.26 billion $2.35 million
Mar 20, 2021 $1.06
+2.12%
$10.56 billion $3 million
Mar 19, 2021 $1.03
+1.18%
$10.32 billion $5.84 million
Mar 18, 2021 $1.02
+2.25%
$10.18 billion $5.24 million
Mar 17, 2021 $1
-2.41%
$10 billion $2.54 million
Mar 16, 2021 $1.03
+2.73%
$10.26 billion $2.4 million
Mar 15, 2021 $0.999
-7.33%
$9.99 billion $4.02 million
Mar 14, 2021 $1.08
+9.71%
$10.76 billion $8.17 million
Mar 13, 2021 $0.98
+6.83%
$9.8 billion $2.88 million
Mar 12, 2021 $0.918
-2.69%
$9.18 billion $1.63 million
Mar 11, 2021 $0.944
-1.20%
$9.44 billion $4.96 million
Mar 10, 2021 $0.953
-4.38%
$9.53 billion $3.3 million
Mar 9, 2021 $0.998
+1.30%
$9.98 billion $3.31 million
Mar 8, 2021 $0.986
+0.16%
$9.86 billion $2.85 million
Mar 7, 2021 $0.988
-3.87%
$9.88 billion $4.17 million
Mar 6, 2021 $1.03
-2.37%
$10.32 billion $7.1 million
Mar 5, 2021 $1.05
+28.03%
$10.55 billion $4.83 million
Mar 4, 2021 $0.825
-5.85%
$8.25 billion $4.45 million
Mar 3, 2021 $0.872
+14.20%
$8.72 billion $4.05 million
Mar 2, 2021 $0.765
-6.34%
$7.65 billion $2.7 million
Mar 1, 2021 $0.795
+3.16%
$7.95 billion $1.59 million