TitanSwap Historical Data

TITAN Page 33
Download
Date Close Price change Market cap Trading volume
Feb 28, 2021 $0.766
-5.02%
$7.66 billion $1.6 million
Feb 27, 2021 $0.806
-7.22%
$8.06 billion $2.09 million
Feb 26, 2021 $0.891
+2.22%
$8.91 billion $4.65 million
Feb 25, 2021 $0.877
+0.76%
$8.77 billion $4.62 million
Feb 24, 2021 $0.865
+4.36%
$8.65 billion $4.53 million
Feb 23, 2021 $0.83
-21.68%
$8.3 billion $2.91 million
Feb 22, 2021 $1.06
-13.70%
$10.62 billion $4.04 million
Feb 21, 2021 $1.23
-2.28%
$12.32 billion $4.9 million
Feb 20, 2021 $1.26
-4.29%
$12.62 billion $7 million
Feb 19, 2021 $1.32
+2.69%
$13.2 billion $3.37 million
Feb 18, 2021 $1.28
-3.03%
$12.79 billion $7.76 million
Feb 17, 2021 $1.32
+11.55%
$13.21 billion $9.95 million
Feb 16, 2021 $1.18
+4.81%
$11.82 billion $4.97 million
Feb 15, 2021 $1.13
-11.14%
$11.28 billion $2.84 million
Feb 14, 2021 $1.27
-4.71%
$12.7 billion $3.25 million
Feb 13, 2021 $1.33
+65.18%
$13.33 billion $5.44 million
Feb 12, 2021 $0.808
+4.88%
$8.08 billion $1.87 million
Feb 11, 2021 $0.77
+2.57%
$7.7 billion $2.15 million
Feb 10, 2021 $0.751
+2.71%
$7.51 billion $1.35 million
Feb 9, 2021 $0.731
-3.12%
$7.31 billion $3.98 million
Feb 8, 2021 $0.754
+4.56%
$7.54 billion $3.02 million
Feb 7, 2021 $0.721
+4.91%
$7.21 billion $2.48 million
Feb 6, 2021 $0.687
+0.06%
$6.87 billion $3.04 million
Feb 5, 2021 $0.686
+1.33%
$6.86 billion $3.82 million
Feb 4, 2021 $0.678
+0.70%
$6.78 billion $2.93 million
Feb 3, 2021 $0.673
+1.13%
$6.73 billion $3.75 million
Feb 2, 2021 $0.666
-2.12%
$6.66 billion $3.5 million
Feb 1, 2021 $0.68
+0.20%
$6.8 billion $3.08 million
Jan 30, 2021 $0.682
+1.72%
$6.82 billion $4.48 million
Jan 29, 2021 $0.67
+0.05%
$6.7 billion $2.51 million
Jan 28, 2021 $0.672
-3.50%
$6.72 billion $3.92 million
Jan 27, 2021 $0.693
-0.93%
$6.93 billion $3.44 million
Jan 26, 2021 $0.7
+2.35%
$7 billion $3.83 million
Jan 24, 2021 $0.689
-1.11%
$6.89 billion $3.18 million
Jan 23, 2021 $0.701
+3.66%
$7.01 billion $3.58 million
Jan 22, 2021 $0.678
-2.32%
$6.78 billion $3.73 million
Jan 21, 2021 $0.689
-0.89%
$6.89 billion $3.53 million
Jan 20, 2021 $0.694
-1.24%
$6.94 billion $3.82 million
Jan 19, 2021 $0.707
+2.39%
$7.07 billion $3.44 million
Jan 18, 2021 $0.691
+1.36%
$6.91 billion $3.39 million
Jan 17, 2021 $0.678
-1.42%
$6.78 billion $2.92 million
Jan 16, 2021 $0.687
-0.27%
$6.87 billion $4.09 million
Jan 15, 2021 $0.686
+0.34%
$6.86 billion $3.45 million
Jan 14, 2021 $0.683
-1.58%
$6.83 billion $3.63 million
Jan 13, 2021 $0.693
+2.46%
$6.93 billion $3.05 million
Jan 12, 2021 $0.679
+0.79%
$6.79 billion $4.31 million
Jan 11, 2021 $0.673
-2.37%
$6.73 billion $3.54 million
Jan 10, 2021 $0.68
-0.50%
$6.8 billion $2.79 million
Jan 9, 2021 $0.684
-2.83%
$6.84 billion $3.69 million
Jan 8, 2021 $0.704
+1.19%
$7.04 billion $3.83 million