TitanSwap Historical Data

TITAN Page 34
Download
Date Close Price change Market cap Trading volume
Jan 7, 2021 $ 0.697
+0.50%
$ 6.97 billion $ 3.89 million
Jan 6, 2021 $ 0.693
+5.02%
$ 6.93 billion $ 3.53 million
Jan 5, 2021 $ 0.659
+2.60%
$ 6.59 billion $ 3.63 million
Jan 4, 2021 $ 0.662
-0.50%
$ 6.62 billion $ 4.44 million
Jan 3, 2021 $ 0.664
-1.36%
$ 6.64 billion $ 4.46 million
Jan 2, 2021 $ 0.67
-9.05%
$ 6.7 billion $ 3.18 million
Jan 1, 2021 $ 0.734
+8.11%
$ 7.34 billion $ 3.92 million
Dec 31, 2020 $ 0.676
+0.03%
$ 6.76 billion $ 3.33 million
Dec 30, 2020 $ 0.677
+1.07%
$ 6.77 billion $ 3.49 million
Dec 29, 2020 $ 0.66
+0.26%
$ 6.6 billion $ 2.91 million
Dec 28, 2020 $ 0.672
+2.48%
$ 6.72 billion $ 3.89 million
Dec 27, 2020 $ 0.656
-2.52%
$ 6.56 billion $ 3.59 million
Dec 26, 2020 $ 0.677
+1.57%
$ 6.77 billion $ 3.9 million
Dec 25, 2020 $ 0.642
+0.18%
$ 6.42 billion $ 4.15 million
Dec 24, 2020 $ 0.641
-0.80%
$ 6.41 billion $ 3.91 million
Dec 23, 2020 $ 0.645
-0.32%
$ 6.45 billion $ 3.08 million
Dec 22, 2020 $ 0.641
+1.29%
$ 6.41 billion $ 3.73 million
Dec 21, 2020 $ 0.632
-3.54%
$ 6.32 billion $ 3.01 million
Dec 20, 2020 $ 0.653
+0.32%
$ 6.53 billion $ 4.06 million
Dec 19, 2020 $ 0.652
+1.24%
$ 6.52 billion $ 2.87 million
Dec 18, 2020 $ 0.643
+0.81%
$ 6.43 billion $ 3.56 million
Dec 17, 2020 $ 0.634
-0.63%
$ 6.34 billion $ 3.8 million
Dec 16, 2020 $ 0.639
-1.57%
$ 6.39 billion $ 3.2 million
Dec 15, 2020 $ 0.647
+0.04%
$ 6.47 billion $ 2.89 million
Dec 14, 2020 $ 0.635
-0.76%
$ 6.35 billion $ 3.41 million
Dec 13, 2020 $ 0.645
+0.37%
$ 6.45 billion $ 2.94 million
Dec 12, 2020 $ 0.653
-1.01%
$ 6.53 billion $ 3.72 million
Dec 11, 2020 $ 0.652
-0.26%
$ 6.52 billion $ 3.17 million
Dec 10, 2020 $ 0.654
+1.18%
$ 6.54 billion $ 3.45 million
Dec 9, 2020 $ 0.639
+1.09%
$ 6.39 billion $ 3.18 million
Dec 8, 2020 $ 0.643
-6.98%
$ 6.43 billion $ 3.73 million
Dec 7, 2020 $ 0.696
+2.56%
$ 6.96 billion $ 3.89 million
Dec 6, 2020 $ 0.675
+3.60%
$ 6.75 billion $ 3.24 million
Dec 5, 2020 $ 0.681
+8.23%
$ 6.81 billion $ 3.97 million
Dec 4, 2020 $ 0.629
+1.80%
$ 6.29 billion $ 3.2 million
Dec 3, 2020 $ 0.619
-2.71%
$ 6.19 billion $ 3.12 million
Dec 2, 2020 $ 0.639
+4.88%
$ 6.39 billion $ 3.43 million
Dec 1, 2020 $ 0.608
-3.69%
$ 6.08 billion $ 3.71 million
Nov 30, 2020 $ 0.615
-0.54%
$ 6.15 billion $ 3.92 million
Nov 29, 2020 $ 0.618
-7.46%
$ 6.18 billion $ 4.47 million
Nov 28, 2020 $ 0.668
+9.34%
$ 6.68 billion $ 3.13 million
Nov 27, 2020 $ 0.61
+3.29%
$ 6.1 billion $ 4 million
Nov 26, 2020 $ 0.591
+1.76%
$ 5.91 billion $ 2.47 million
Nov 25, 2020 $ 0.581
+0.05%
$ 5.81 billion $ 3.64 million
Nov 24, 2020 $ 0.58
+0.81%
$ 5.8 billion $ 2.93 million
Nov 23, 2020 $ 0.575
-0.57%
$ 5.75 billion $ 3.23 million
Nov 22, 2020 $ 0.579
-1.81%
$ 5.79 billion $ 3.35 million
Nov 21, 2020 $ 0.59
-2.32%
$ 5.9 billion $ 3.29 million
Nov 20, 2020 $ 0.604
-0.08%
$ 6.04 billion $ 3.13 million
Nov 19, 2020 $ 0.604
+2.51%
$ 6.04 billion $ 3.78 million