TitanSwap Historical Data

TITAN Page 4
Download
Date Close Price change Market cap Trading volume
Feb 23, 2025 $0.000859
-12.50%
$722,608 $10,287
Feb 22, 2025 $0.00092
-6.25%
$774,222 $20,773
Feb 21, 2025 $0.000981
+13.96%
$825,837 $120,931
Feb 20, 2025 $0.000855
-0.08%
$719,751 $1,490
Feb 19, 2025 $0.000858
+7.08%
$722,195 $3,004
Feb 18, 2025 $0.000802
-13.29%
$674,432 $4,124
Feb 17, 2025 $0.000924
-0.29%
$777,784 $3,530
Feb 16, 2025 $0.000989
+0.00%
$832,077 $4,808
Feb 15, 2025 $0.000989
-5.88%
$832,077 $3,931
Feb 14, 2025 $0.00105
-10.22%
$884,082 $3,078
Feb 13, 2025 $0.00117
-4.14%
$984,671 $1,666
Feb 12, 2025 $0.00122
-4.70%
$1.03 million $4,291
Feb 11, 2025 $0.00128
+4.97%
$1.08 million $4,795
Feb 10, 2025 $0.00122
+5.28%
$1.03 million $2,262
Feb 9, 2025 $0.00116
-5.00%
$978,093 $2,211
Feb 8, 2025 $0.00122
+0.00%
$1.03 million $6,232
Feb 7, 2025 $0.00122
-0.14%
$1.03 million $4,349
Feb 6, 2025 $0.00122
-0.19%
$1.03 million $2,251
Feb 5, 2025 $0.00123
+0.00%
$1.03 million $1,515
Feb 4, 2025 $0.00123
+0.12%
$1.03 million $2,779
Feb 3, 2025 $0.00122
+0.17%
$1.03 million $6,776
Feb 2, 2025 $0.00122
-4.76%
$1.03 million $5,339
Feb 1, 2025 $0.00128
+0.00%
$1.08 million $1,680
Jan 31, 2025 $0.00128
+4.52%
$1.08 million $7,192
Jan 30, 2025 $0.00123
-0.22%
$1.03 million $3,108
Jan 29, 2025 $0.00123
-0.49%
$1.04 million $2,802
Jan 28, 2025 $0.00123
-4.82%
$1.04 million $17,808
Jan 27, 2025 $0.0013
-0.26%
$1.09 million $2,995
Jan 26, 2025 $0.0013
+0.00%
$1.09 million $3,702
Jan 25, 2025 $0.0013
+0.00%
$1.09 million $5,095
Jan 24, 2025 $0.0013
+0.42%
$1.09 million $3,061
Jan 23, 2025 $0.00129
-4.50%
$1.09 million $1,948
Jan 22, 2025 $0.00135
+5.21%
$1.14 million $5,060
Jan 21, 2025 $0.00129
+4.72%
$1.08 million $14,306
Jan 20, 2025 $0.00123
-4.28%
$1.03 million $3,302
Jan 19, 2025 $0.00128
+10.54%
$1.08 million $6,296
Jan 18, 2025 $0.00116
-5.00%
$975,979 $3,297
Jan 17, 2025 $0.00122
+0.03%
$1.03 million $2,809
Jan 16, 2025 $0.00122
-4.68%
$1.03 million $3,622
Jan 15, 2025 $0.00128
+4.59%
$1.08 million $5,803
Jan 14, 2025 $0.00122
-0.10%
$1.03 million $7,685
Jan 13, 2025 $0.00116
-9.57%
$979,306 $24,660
Jan 12, 2025 $0.00129
+0.00%
$1.08 million $3,590
Jan 11, 2025 $0.00129
+0.00%
$1.08 million $2,042
Jan 10, 2025 $0.00129
-0.39%
$1.08 million $1,892
Jan 9, 2025 $0.00129
+4.94%
$1.09 million $11,700
Jan 8, 2025 $0.00123
-4.90%
$1.04 million $6,421
Jan 7, 2025 $0.00129
-0.09%
$1.09 million $6,601
Jan 6, 2025 $0.0013
+0.28%
$1.09 million $8,395
Jan 5, 2025 $0.0013
-4.55%
$1.09 million $1,845