TitanSwap Historical Data

TITAN Page 5
Download
Date Close Price change Market cap Trading volume
Jan 4, 2025 $0.00136
+4.76%
$1.14 million $3,399
Jan 3, 2025 $0.0013
-4.10%
$1.09 million $5,986
Jan 2, 2025 $0.00135
+0.14%
$1.14 million $17,323
Jan 1, 2025 $0.00135
-0.47%
$1.14 million $2,780
Dec 31, 2024 $0.00136
+0.00%
$1.14 million $4,570
Dec 30, 2024 $0.00136
-4.32%
$1.14 million $8,302
Dec 29, 2024 $0.00142
+4.55%
$1.2 million $20,028
Dec 28, 2024 $0.00136
-12.00%
$1.14 million $51,788
Dec 27, 2024 $0.00161
+18.25%
$1.35 million $206,736
Dec 26, 2024 $0.00136
-0.09%
$1.14 million $4,110
Dec 25, 2024 $0.00136
+4.74%
$1.14 million $3,087
Dec 24, 2024 $0.0013
+0.34%
$1.09 million $9,902
Dec 23, 2024 $0.00129
-0.57%
$1.09 million $5,021
Dec 22, 2024 $0.0013
-4.55%
$1.09 million $5,550
Dec 21, 2024 $0.00136
-0.01%
$1.14 million $3,617
Dec 20, 2024 $0.00136
-3.60%
$1.14 million $8,739
Dec 19, 2024 $0.00141
-8.27%
$1.19 million $8,661
Dec 18, 2024 $0.00154
+2.65%
$1.3 million $16,266
Dec 17, 2024 $0.00149
-11.39%
$1.26 million $28,538
Dec 16, 2024 $0.00169
-18.10%
$1.42 million $54,123
Dec 15, 2024 $0.00206
+26.92%
$1.73 million $399,929
Dec 14, 2024 $0.00162
+13.04%
$1.36 million $94,794
Dec 13, 2024 $0.00143
+9.12%
$1.21 million $10,802
Dec 12, 2024 $0.00132
-4.52%
$1.11 million $5,115
Dec 11, 2024 $0.00138
-0.35%
$1.16 million $8,200
Dec 10, 2024 $0.00138
-4.61%
$1.16 million $10,821
Dec 9, 2024 $0.00145
+0.00%
$1.22 million $16,833
Dec 8, 2024 $0.00145
-4.17%
$1.22 million $5,283
Dec 7, 2024 $0.00151
-4.00%
$1.27 million $8,759
Dec 6, 2024 $0.00158
+0.00%
$1.33 million $6,972
Dec 5, 2024 $0.00158
-3.53%
$1.33 million $12,689
Dec 4, 2024 $0.00163
+8.76%
$1.37 million $21,276
Dec 3, 2024 $0.0015
+4.06%
$1.26 million $13,513
Dec 2, 2024 $0.00144
-0.63%
$1.21 million $6,353
Dec 1, 2024 $0.00145
+0.00%
$1.22 million $2,918
Nov 30, 2024 $0.00145
-4.17%
$1.22 million $9,955
Nov 29, 2024 $0.00152
+0.31%
$1.28 million $2,610
Nov 28, 2024 $0.00151
+0.04%
$1.27 million $4,101
Nov 27, 2024 $0.00151
+4.74%
$1.27 million $5,585
Nov 26, 2024 $0.00144
-4.39%
$1.21 million $8,480
Nov 25, 2024 $0.00151
+9.47%
$1.27 million $11,766
Nov 24, 2024 $0.00138
-4.35%
$1.16 million $12,886
Nov 23, 2024 $0.00144
+0.00%
$1.21 million $16,690
Nov 22, 2024 $0.00144
-0.13%
$1.21 million $28,295
Nov 21, 2024 $0.00144
-4.08%
$1.22 million $27,248
Nov 20, 2024 $0.00151
-4.51%
$1.27 million $16,259
Nov 19, 2024 $0.00158
-0.07%
$1.33 million $7,714
Nov 18, 2024 $0.00158
+4.54%
$1.33 million $17,182
Nov 17, 2024 $0.00151
-0.02%
$1.27 million $11,655
Nov 16, 2024 $0.00151
+0.02%
$1.27 million $13,369